Nop App Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 3,20 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 4,92 $ | 0,00000537 $ |
| 2026-10-21 | 0,000000000000000000 $ | 56,97 $ | 0,00000598 $ |
| 2026-10-20 | 0,000000000000000000 $ | 103,28 $ | 0,00000604 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2,09 $ | 0,00000599 $ |
| 2026-10-18 | 0,000000000000000000 $ | 3,76 $ | 0,00000603 $ |
| 2026-10-17 | 0,000000000000000000 $ | 7,85 $ | 0,00000606 $ |
| 2026-10-16 | 0,000000000000000000 $ | 21,99 $ | 0,00000657 $ |
| 2026-10-15 | 0,000000000000000000 $ | 4,29 $ | 0,00000683 $ |
| 2026-10-14 | 0,000000000000000000 $ | 12,72 $ | 0,00000632 $ |
| 2026-10-13 | 0,000000000000000000 $ | 4,02 $ | 0,00000654 $ |
| 2026-10-12 | 0,000000000000000000 $ | 98,52 $ | 0,00000599 $ |
| 2026-10-11 | 0,000000000000000000 $ | 4,52 $ | 0,00000648 $ |
| 2026-10-10 | 0,000000000000000000 $ | 13,10 $ | 0,00000579 $ |
| 2026-10-09 | 0,000000000000000000 $ | 3,05 $ | 0,00000538 $ |
| 2026-10-06 | 0,000000000000000000 $ | 64,56 $ | 0,00000466 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1,77 $ | 0,00000507 $ |
| 2026-10-04 | 0,000000000000000000 $ | 14,20 $ | 0,00000518 $ |
| 2026-10-03 | 0,000000000000000000 $ | 33,28 $ | 0,00000533 $ |
| 2026-10-02 | 0,000000000000000000 $ | 5,19 $ | 0,00000512 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
