Nosana Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 33.968.802 $ | 283.921 $ | N/A |
| 2026-06-14 | 34.786.610 $ | 442.535 $ | 0,339689 $ |
| 2026-06-13 | 32.531.667 $ | 175.159 $ | 0,347858 $ |
| 2026-06-12 | 31.680.518 $ | 306.496 $ | 0,325252 $ |
| 2026-06-11 | 32.354.226 $ | 438.528 $ | 0,316773 $ |
| 2026-06-10 | 32.680.842 $ | 201.913 $ | 0,323709 $ |
| 2026-06-09 | 33.169.593 $ | 374.864 $ | 0,326760 $ |
| 2026-06-08 | 33.749.552 $ | 1.139.965 $ | 0,331921 $ |
| 2026-06-07 | 29.465.432 $ | 309.033 $ | 0,337326 $ |
| 2026-06-06 | 30.308.560 $ | 597.629 $ | 0,294616 $ |
| 2026-06-05 | 31.917.932 $ | 1.017.877 $ | 0,303350 $ |
| 2026-06-04 | 36.054.501 $ | 658.423 $ | 0,319201 $ |
| 2026-06-03 | 35.280.475 $ | 798.265 $ | 0,360412 $ |
| 2026-06-02 | 39.462.748 $ | 1.791.980 $ | 0,352806 $ |
| 2026-06-01 | 37.284.384 $ | 456.666 $ | 0,394615 $ |
| 2026-05-31 | 38.365.008 $ | 1.562.600 $ | 0,372921 $ |
| 2026-05-30 | 39.427.417 $ | 1.126.476 $ | 0,383655 $ |
| 2026-05-29 | 38.046.154 $ | 1.182.875 $ | 0,394417 $ |
| 2026-05-28 | 36.305.740 $ | 927.651 $ | 0,379877 $ |
| 2026-05-27 | 36.656.092 $ | 1.493.259 $ | 0,363737 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
