Nosana Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 39.222.197 $ | 350.305 $ | N/A |
| 2026-11-02 | 41.016.818 $ | 337.055 $ | 0,392223 $ |
| 2026-11-01 | 40.211.864 $ | 340.677 $ | 0,410169 $ |
| 2026-10-31 | 38.972.729 $ | 738.828 $ | 0,402120 $ |
| 2026-10-30 | 40.929.606 $ | 359.987 $ | 0,389728 $ |
| 2026-10-29 | 43.849.839 $ | 485.731 $ | 0,409297 $ |
| 2026-10-28 | 44.493.984 $ | 237.580 $ | 0,438500 $ |
| 2026-10-27 | 44.059.866 $ | 326.619 $ | 0,444941 $ |
| 2026-10-26 | 45.120.793 $ | 838.004 $ | 0,440600 $ |
| 2026-10-25 | 44.396.094 $ | 594.691 $ | 0,451209 $ |
| 2026-10-24 | 46.573.339 $ | 467.317 $ | 0,443962 $ |
| 2026-10-23 | 49.987.314 $ | 509.940 $ | 0,465735 $ |
| 2026-10-22 | 55.205.426 $ | 715.433 $ | 0,499875 $ |
| 2026-10-21 | 52.710.579 $ | 522.652 $ | 0,552056 $ |
| 2026-10-20 | 54.933.066 $ | 920.679 $ | 0,527107 $ |
| 2026-10-19 | 48.260.142 $ | 404.222 $ | 0,549332 $ |
| 2026-10-18 | 50.866.555 $ | 376.018 $ | 0,482603 $ |
| 2026-10-17 | 51.739.272 $ | 444.361 $ | 0,508667 $ |
| 2026-10-16 | 50.836.806 $ | 1.232.160 $ | 0,517394 $ |
| 2026-10-15 | 54.773.744 $ | 558.489 $ | 0,508370 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
