Nosana Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 49.987.314 $ | 509.940 $ | N/A |
| 2026-10-22 | 55.205.426 $ | 715.433 $ | 0,499875 $ |
| 2026-10-21 | 52.710.579 $ | 522.652 $ | 0,552056 $ |
| 2026-10-20 | 54.933.066 $ | 920.679 $ | 0,527107 $ |
| 2026-10-19 | 48.260.142 $ | 404.222 $ | 0,549332 $ |
| 2026-10-18 | 50.866.555 $ | 376.018 $ | 0,482603 $ |
| 2026-10-17 | 51.739.272 $ | 444.361 $ | 0,508667 $ |
| 2026-10-16 | 50.836.806 $ | 1.232.160 $ | 0,517394 $ |
| 2026-10-15 | 54.773.744 $ | 558.489 $ | 0,508370 $ |
| 2026-10-14 | 56.148.374 $ | 1.030.566 $ | 0,547739 $ |
| 2026-10-13 | 55.542.734 $ | 1.414.560 $ | 0,561485 $ |
| 2026-10-12 | 60.157.087 $ | 561.299 $ | 0,555429 $ |
| 2026-10-11 | 58.368.033 $ | 432.817 $ | 0,601573 $ |
| 2026-10-10 | 57.967.891 $ | 977.039 $ | 0,583682 $ |
| 2026-10-09 | 56.066.218 $ | 2.497.217 $ | 0,579681 $ |
| 2026-10-08 | 58.135.965 $ | 2.391.464 $ | 0,560664 $ |
| 2026-10-07 | 68.362.476 $ | 1.082.260 $ | 0,581361 $ |
| 2026-10-06 | 65.789.513 $ | 1.683.773 $ | 0,683627 $ |
| 2026-10-05 | 73.653.277 $ | 2.466.592 $ | 0,657897 $ |
| 2026-10-04 | 63.473.712 $ | 753.926 $ | 0,736535 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
