Nosana Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 30.308.560 $ | 597.629 $ | N/A |
| 2026-06-05 | 31.917.932 $ | 1.017.877 $ | 0,303350 $ |
| 2026-06-04 | 36.054.501 $ | 658.423 $ | 0,319201 $ |
| 2026-06-03 | 35.280.475 $ | 798.265 $ | 0,360412 $ |
| 2026-06-02 | 39.462.748 $ | 1.791.980 $ | 0,352806 $ |
| 2026-06-01 | 37.284.384 $ | 456.666 $ | 0,394615 $ |
| 2026-05-31 | 38.365.008 $ | 1.562.600 $ | 0,372921 $ |
| 2026-05-30 | 39.427.417 $ | 1.126.476 $ | 0,383655 $ |
| 2026-05-29 | 38.046.154 $ | 1.182.875 $ | 0,394417 $ |
| 2026-05-28 | 36.305.740 $ | 927.651 $ | 0,379877 $ |
| 2026-05-27 | 36.656.092 $ | 1.493.259 $ | 0,363737 $ |
| 2026-05-26 | 36.124.956 $ | 1.038.501 $ | 0,366825 $ |
| 2026-05-25 | 33.331.974 $ | 616.340 $ | 0,361236 $ |
| 2026-05-24 | 32.951.540 $ | 984.379 $ | 0,334166 $ |
| 2026-05-23 | 34.322.339 $ | 1.069.343 $ | 0,329504 $ |
| 2026-05-22 | 30.898.253 $ | 594.910 $ | 0,343225 $ |
| 2026-05-21 | 31.874.993 $ | 398.460 $ | 0,308995 $ |
| 2026-05-20 | 28.303.899 $ | 317.261 $ | 0,318938 $ |
| 2026-05-19 | 29.396.895 $ | 543.427 $ | 0,283002 $ |
| 2026-05-18 | 29.697.899 $ | 248.715 $ | 0,293910 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
