Nosana Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 25.660.098 $ | 260.521 $ | N/A |
| 2026-06-26 | 25.844.270 $ | 201.667 $ | 0,256599 $ |
| 2026-06-25 | 25.732.200 $ | 187.322 $ | 0,258443 $ |
| 2026-06-24 | 26.549.865 $ | 257.808 $ | 0,257296 $ |
| 2026-06-23 | 27.903.996 $ | 198.967 $ | 0,265708 $ |
| 2026-06-22 | 29.107.057 $ | 197.921 $ | 0,279093 $ |
| 2026-06-21 | 27.871.203 $ | 411.945 $ | 0,291091 $ |
| 2026-06-20 | 28.702.940 $ | 333.531 $ | 0,278673 $ |
| 2026-06-19 | 30.155.185 $ | 473.930 $ | 0,287073 $ |
| 2026-06-18 | 32.258.865 $ | 441.940 $ | 0,301555 $ |
| 2026-06-17 | 32.135.046 $ | 483.122 $ | 0,322588 $ |
| 2026-06-16 | 34.142.931 $ | 453.498 $ | 0,321351 $ |
| 2026-06-15 | 33.968.802 $ | 283.921 $ | 0,341425 $ |
| 2026-06-14 | 34.786.610 $ | 442.535 $ | 0,339689 $ |
| 2026-06-13 | 32.531.667 $ | 175.159 $ | 0,347858 $ |
| 2026-06-12 | 31.680.518 $ | 306.496 $ | 0,325252 $ |
| 2026-06-11 | 32.354.226 $ | 438.528 $ | 0,316773 $ |
| 2026-06-10 | 32.680.842 $ | 201.913 $ | 0,323709 $ |
| 2026-06-09 | 33.169.593 $ | 374.864 $ | 0,326760 $ |
| 2026-06-08 | 33.749.552 $ | 1.139.965 $ | 0,331921 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
