nose Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 5.199,65 $ | 160,98 $ | N/A |
| 2026-06-29 | 4.495,93 $ | 49,48 $ | 0,00000522 $ |
| 2026-06-28 | 4.387,43 $ | 1.231,51 $ | 0,00000451 $ |
| 2026-06-27 | 7.464,10 $ | 4,35 $ | 0,00000440 $ |
| 2026-06-26 | 7.176,27 $ | 115,77 $ | 0,00000749 $ |
| 2026-06-25 | 7.553,12 $ | 51,05 $ | 0,00000719 $ |
| 2026-06-24 | 8.154,15 $ | 21,18 $ | 0,00000758 $ |
| 2026-06-23 | 8.154,15 $ | 21,18 $ | 0,00000819 $ |
| 2026-06-22 | 8.177,82 $ | 294,73 $ | 0,00000819 $ |
| 2026-06-21 | 7.568,49 $ | 200,79 $ | 0,00000821 $ |
| 2026-06-20 | 7.568,49 $ | 200,79 $ | 0,00000759 $ |
| 2026-06-19 | 6.727,15 $ | 19,04 $ | 0,00000759 $ |
| 2026-06-18 | 6.964,41 $ | 26,61 $ | 0,00000676 $ |
| 2026-06-17 | 6.996,93 $ | 4,94 $ | 0,00000699 $ |
| 2026-06-16 | 7.093,31 $ | 50,94 $ | 0,00000701 $ |
| 2026-06-15 | 6.550,47 $ | 6,58 $ | 0,00000712 $ |
| 2026-06-14 | 6.550,47 $ | 6,58 $ | 0,00000658 $ |
| 2026-06-12 | 5.976,20 $ | 56,72 $ | 0,00000658 $ |
| 2026-06-11 | 5.838,30 $ | 55,41 $ | 0,00000600 $ |
| 2026-06-10 | 6.060,01 $ | 121,68 $ | 0,00000586 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
