Not Pixel Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 4.167.360 $ | 7.125,99 $ | N/A |
| 2026-05-27 | 4.260.615 $ | 13.603,44 $ | 0,02068135 $ |
| 2026-05-26 | 4.357.327 $ | 10.419,00 $ | 0,02114344 $ |
| 2026-05-25 | 4.036.710 $ | 10.536,98 $ | 0,02163440 $ |
| 2026-05-24 | 4.166.507 $ | 18.512,49 $ | 0,02006192 $ |
| 2026-05-23 | 4.043.724 $ | 13.426,11 $ | 0,02072221 $ |
| 2026-05-22 | 4.343.231 $ | 19.118,42 $ | 0,02008587 $ |
| 2026-05-21 | 4.670.287 $ | 18.023,24 $ | 0,02159100 $ |
| 2026-05-20 | 4.204.674 $ | 7.324,17 $ | 0,02319812 $ |
| 2026-05-19 | 4.282.027 $ | 18.687,72 $ | 0,02086339 $ |
| 2026-05-18 | 4.252.966 $ | 11.226,94 $ | 0,02126176 $ |
| 2026-05-17 | 4.315.798 $ | 13.554,55 $ | 0,02115917 $ |
| 2026-05-16 | 4.426.089 $ | 14.239,15 $ | 0,02143542 $ |
| 2026-05-15 | 4.501.239 $ | 24.279 $ | 0,02162104 $ |
| 2026-05-14 | 4.502.279 $ | 17.959,90 $ | 0,02234456 $ |
| 2026-05-13 | 4.710.836 $ | 23.713 $ | 0,02236188 $ |
| 2026-05-12 | 4.859.277 $ | 18.659,69 $ | 0,02345681 $ |
| 2026-05-11 | 4.706.484 $ | 14.097,85 $ | 0,02415406 $ |
| 2026-05-10 | 4.834.543 $ | 18.651,66 $ | 0,02336848 $ |
| 2026-05-09 | 4.737.172 $ | 33.440 $ | 0,02402373 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
