NOTAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 57.448 $ | 3,33 $ | N/A |
| 2026-05-23 | 57.451 $ | 3,33 $ | 0,000000604720 $ |
| 2026-05-22 | 57.554 $ | 4,05 $ | 0,000000604751 $ |
| 2026-05-21 | 57.178 $ | 18,68 $ | 0,000000605831 $ |
| 2026-05-20 | 57.572 $ | 6,98 $ | 0,000000601875 $ |
| 2026-05-19 | 57.697 $ | 7,44 $ | 0,000000606023 $ |
| 2026-05-18 | 57.814 $ | 1,003 $ | 0,000000607316 $ |
| 2026-05-17 | 57.815 $ | 46,96 $ | 0,000000608573 $ |
| 2026-05-16 | 59.532 $ | 2,54 $ | 0,000000608570 $ |
| 2026-05-15 | 59.283 $ | 1,69 $ | 0,000000626654 $ |
| 2026-05-14 | 59.286 $ | 3,30 $ | 0,000000623827 $ |
| 2026-05-13 | 59.458 $ | 74,66 $ | 0,000000624066 $ |
| 2026-05-12 | 59.230 $ | 37,02 $ | 0,000000625869 $ |
| 2026-05-11 | 60.600 $ | 154,08 $ | 0,000000623475 $ |
| 2026-05-10 | 54.334 $ | 143,93 $ | 0,000000637910 $ |
| 2026-05-09 | 54.357 $ | 463,88 $ | 0,000000571937 $ |
| 2026-05-08 | 40.702 $ | 114,29 $ | 0,000000572176 $ |
| 2026-05-07 | 37.197 $ | 127,33 $ | 0,000000428438 $ |
| 2026-05-06 | 34.850 $ | 65,63 $ | 0,000000391557 $ |
| 2026-05-05 | 34.990 $ | 29,66 $ | 0,000000366839 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
