Notcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-06 | 52.382.576 $ | 108.869.184 $ | N/A |
| 2026-05-05 | 45.069.925 $ | 22.968.120 $ | 0,00052705 $ |
| 2026-05-04 | 40.103.580 $ | 11.708.849 $ | 0,00045452 $ |
| 2026-05-03 | 39.519.799 $ | 9.272.025 $ | 0,00040359 $ |
| 2026-05-02 | 38.068.452 $ | 9.982.931 $ | 0,00039747 $ |
| 2026-05-01 | 37.957.497 $ | 11.585.214 $ | 0,00038218 $ |
| 2026-04-30 | 38.364.878 $ | 14.294.860 $ | 0,00038175 $ |
| 2026-04-29 | 39.772.933 $ | 15.367.763 $ | 0,00038647 $ |
| 2026-04-28 | 40.173.934 $ | 53.907.847 $ | 0,00039986 $ |
| 2026-04-27 | 41.905.751 $ | 18.664.127 $ | 0,00040412 $ |
| 2026-04-26 | 41.033.933 $ | 9.223.305 $ | 0,00042116 $ |
| 2026-04-25 | 42.942.497 $ | 14.856.240 $ | 0,00041270 $ |
| 2026-04-24 | 39.864.801 $ | 10.994.487 $ | 0,00043189 $ |
| 2026-04-23 | 39.651.579 $ | 13.001.377 $ | 0,00040093 $ |
| 2026-04-22 | 39.186.939 $ | 10.702.651 $ | 0,00039912 $ |
| 2026-04-21 | 38.621.109 $ | 11.335.822 $ | 0,00039456 $ |
| 2026-04-20 | 37.324.488 $ | 13.705.390 $ | 0,00038902 $ |
| 2026-04-19 | 38.992.536 $ | 9.631.485 $ | 0,00037604 $ |
| 2026-04-18 | 42.125.696 $ | 16.967.218 $ | 0,00039221 $ |
| 2026-04-17 | 44.112.899 $ | 18.964.694 $ | 0,00042291 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
