Notcoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 37.910.490 $ | 7.017.479 $ | N/A |
| 2026-06-27 | 37.994.291 $ | 6.397.323 $ | 0,00038205 $ |
| 2026-06-26 | 37.478.447 $ | 6.404.839 $ | 0,00038211 $ |
| 2026-06-25 | 38.498.267 $ | 7.816.989 $ | 0,00037694 $ |
| 2026-06-24 | 39.015.347 $ | 8.195.035 $ | 0,00038641 $ |
| 2026-06-23 | 40.150.145 $ | 9.310.843 $ | 0,00039350 $ |
| 2026-06-22 | 40.893.902 $ | 8.550.654 $ | 0,00040379 $ |
| 2026-06-21 | 40.081.877 $ | 4.946.529 $ | 0,00041161 $ |
| 2026-06-20 | 40.418.078 $ | 5.958.805 $ | 0,00040195 $ |
| 2026-06-19 | 39.977.819 $ | 8.491.160 $ | 0,00040492 $ |
| 2026-06-18 | 41.527.699 $ | 9.701.347 $ | 0,00040194 $ |
| 2026-06-17 | 41.847.546 $ | 13.921.196 $ | 0,00041879 $ |
| 2026-06-16 | 44.817.576 $ | 11.162.694 $ | 0,00042031 $ |
| 2026-06-15 | 48.044.282 $ | 17.523.867 $ | 0,00045021 $ |
| 2026-06-14 | 47.687.814 $ | 47.805.991 $ | 0,00048297 $ |
| 2026-06-13 | 46.546.565 $ | 17.768.345 $ | 0,00047962 $ |
| 2026-06-12 | 41.254.340 $ | 14.466.024 $ | 0,00046906 $ |
| 2026-06-11 | 39.069.165 $ | 10.326.398 $ | 0,00041515 $ |
| 2026-06-10 | 37.666.816 $ | 8.541.744 $ | 0,00039293 $ |
| 2026-06-09 | 37.790.497 $ | 9.134.662 $ | 0,00037929 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
