Nothing Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 45.701 $ | 159,07 $ | N/A |
| 2026-06-04 | 50.224 $ | 22,88 $ | 0,000000000856442 $ |
| 2026-06-03 | 50.246 $ | 126,28 $ | 0,000000000941357 $ |
| 2026-06-02 | 54.845 $ | 2.535,71 $ | 0,000000000939697 $ |
| 2026-06-01 | 69.590 $ | 29,14 $ | 0,000000001026 $ |
| 2026-05-31 | 69.661 $ | 41,92 $ | 0,000000001301 $ |
| 2026-05-30 | 69.197 $ | 14,68 $ | 0,000000001303 $ |
| 2026-05-29 | 66.821 $ | 22,10 $ | 0,000000001295 $ |
| 2026-05-28 | 69.389 $ | 104,59 $ | 0,000000001246 $ |
| 2026-05-27 | 72.030 $ | 315,25 $ | 0,000000001298 $ |
| 2026-05-26 | 73.365 $ | 917,87 $ | 0,000000001347 $ |
| 2026-05-25 | 79.647 $ | 51,72 $ | 0,000000001372 $ |
| 2026-05-24 | 81.471 $ | 11,72 $ | 0,000000001490 $ |
| 2026-05-23 | 80.054 $ | 113,92 $ | 0,000000001524 $ |
| 2026-05-22 | 80.591 $ | 1.059,28 $ | 0,000000001497 $ |
| 2026-05-21 | 90.456 $ | 340,51 $ | 0,000000001507 $ |
| 2026-05-20 | 90.386 $ | 685,35 $ | 0,000000001692 $ |
| 2026-05-19 | 97.209 $ | 1.640,55 $ | 0,000000001691 $ |
| 2026-05-18 | 82.930 $ | 173,91 $ | 0,000000001810 $ |
| 2026-05-17 | 81.873 $ | 1.758,51 $ | 0,000000001551 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
