Nothing Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-24 | 52.095 $ | 2.099,97 $ | N/A |
| 2026-08-23 | 63.732 $ | 1.024,13 $ | 0,000000000974280 $ |
| 2026-08-22 | 58.144 $ | 347,08 $ | 0,000000001192 $ |
| 2026-08-21 | 43.745 $ | 206,61 $ | 0,000000001087 $ |
| 2026-08-20 | 38.340 $ | 915,27 $ | 0,000000000818116 $ |
| 2026-08-19 | 33.974 $ | 31,48 $ | 0,000000000717036 $ |
| 2026-08-18 | 34.115 $ | 2,50 $ | 0,000000000635387 $ |
| 2026-08-17 | 34.433 $ | 11,48 $ | 0,000000000638019 $ |
| 2026-08-16 | 34.849 $ | 4,47 $ | 0,000000000643962 $ |
| 2026-08-15 | 34.331 $ | 466,59 $ | 0,000000000651755 $ |
| 2026-08-14 | 32.415 $ | 6,73 $ | 0,000000000642065 $ |
| 2026-08-13 | 31.958 $ | 4,81 $ | 0,000000000606234 $ |
| 2026-08-12 | 33.345 $ | 30,02 $ | 0,000000000597680 $ |
| 2026-08-11 | 34.158 $ | 24,63 $ | 0,000000000623617 $ |
| 2026-08-10 | 34.342 $ | 3,41 $ | 0,000000000638830 $ |
| 2026-08-09 | 34.985 $ | 6,70 $ | 0,000000000642259 $ |
| 2026-08-08 | 33.282 $ | 11,31 $ | 0,000000000654298 $ |
| 2026-08-07 | 34.195 $ | 11,54 $ | 0,000000000622436 $ |
| 2026-08-06 | 35.020 $ | 104,40 $ | 0,000000000639511 $ |
| 2026-08-05 | 36.430 $ | 4,42 $ | 0,000000000654952 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
