Nothing Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-24 | 290.739 $ | 4.423,35 $ | N/A |
| 2026-06-23 | 294.193 $ | 1.432,00 $ | 0,00029080 $ |
| 2026-06-22 | 294.026 $ | 1.098,85 $ | 0,00029458 $ |
| 2026-06-21 | 288.977 $ | 2.422,66 $ | 0,00029443 $ |
| 2026-06-20 | 291.205 $ | 1.665,84 $ | 0,00028906 $ |
| 2026-06-19 | 284.762 $ | 4.017,43 $ | 0,00029155 $ |
| 2026-06-18 | 262.020 $ | 3.701,29 $ | 0,00028512 $ |
| 2026-06-17 | 261.787 $ | 2.326,26 $ | 0,00026235 $ |
| 2026-06-16 | 253.185 $ | 11.312,72 $ | 0,00026173 $ |
| 2026-06-15 | 236.420 $ | 1.021,62 $ | 0,00025518 $ |
| 2026-06-14 | 234.009 $ | 5.748,19 $ | 0,00023687 $ |
| 2026-06-13 | 235.400 $ | 2.442,64 $ | 0,00023431 $ |
| 2026-06-12 | 231.287 $ | 6.480,59 $ | 0,00023569 $ |
| 2026-06-11 | 195.025 $ | 3.121,44 $ | 0,00023158 $ |
| 2026-06-10 | 205.352 $ | 5.437,17 $ | 0,00019530 $ |
| 2026-06-09 | 191.101 $ | 6.494,68 $ | 0,00020560 $ |
| 2026-06-08 | 159.561 $ | 8.890,18 $ | 0,00019138 $ |
| 2026-06-07 | 136.414 $ | 2.391,54 $ | 0,00015996 $ |
| 2026-06-06 | 139.765 $ | 4.148,82 $ | 0,00013658 $ |
| 2026-06-05 | 149.709 $ | 6.859,92 $ | 0,00014009 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
