NOVA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 24.863.464 $ | 579.623 $ | N/A |
| 2026-06-13 | 20.359.670 $ | 842.669 $ | 5,63 $ |
| 2026-06-12 | 20.060.605 $ | 762.921 $ | 4,65 $ |
| 2026-06-11 | 17.790.380 $ | 157.296 $ | 4,58 $ |
| 2026-06-10 | 18.302.408 $ | 814.848 $ | 4,07 $ |
| 2026-06-09 | 20.079.979 $ | 2.156.409 $ | 4,19 $ |
| 2026-06-08 | 20.029.094 $ | 625.048 $ | 4,60 $ |
| 2026-06-07 | 17.764.293 $ | 608.785 $ | 4,60 $ |
| 2026-06-06 | 17.233.362 $ | 567.236 $ | 4,08 $ |
| 2026-06-05 | 19.502.485 $ | 1.273.840 $ | 3,96 $ |
| 2026-06-04 | 22.082.733 $ | 634.082 $ | 4,50 $ |
| 2026-06-03 | 21.232.327 $ | 1.331.517 $ | 5,10 $ |
| 2026-06-02 | 25.190.758 $ | 841.988 $ | 4,90 $ |
| 2026-06-01 | 24.599.433 $ | 877.340 $ | 5,82 $ |
| 2026-05-31 | 24.888.354 $ | 1.597.779 $ | 5,71 $ |
| 2026-05-30 | 26.715.772 $ | 550.730 $ | 5,77 $ |
| 2026-05-29 | 27.646.373 $ | 530.484 $ | 6,19 $ |
| 2026-05-28 | 27.208.986 $ | 535.725 $ | 6,43 $ |
| 2026-05-27 | 29.002.495 $ | 520.762 $ | 6,33 $ |
| 2026-05-26 | 29.214.411 $ | 858.180 $ | 6,76 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
