NOVA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-24 | 18.048.327 $ | 537.195 $ | N/A |
| 2026-04-23 | 16.944.171 $ | 303.912 $ | 4,30 $ |
| 2026-04-22 | 16.872.150 $ | 432.912 $ | 4,03 $ |
| 2026-04-21 | 16.987.599 $ | 1.000.504 $ | 4,02 $ |
| 2026-04-20 | 16.632.186 $ | 260.690 $ | 4,05 $ |
| 2026-04-19 | 17.183.642 $ | 452.106 $ | 3,97 $ |
| 2026-04-18 | 18.178.752 $ | 426.630 $ | 4,10 $ |
| 2026-04-17 | 17.825.289 $ | 636.384 $ | 4,34 $ |
| 2026-04-16 | 17.511.937 $ | 1.130.027 $ | 4,28 $ |
| 2026-04-15 | 17.140.505 $ | 979.042 $ | 4,20 $ |
| 2026-04-14 | 18.274.531 $ | 849.585 $ | 4,11 $ |
| 2026-04-13 | 19.372.738 $ | 605.943 $ | 4,39 $ |
| 2026-04-12 | 20.284.141 $ | 912.308 $ | 4,67 $ |
| 2026-04-11 | 18.645.295 $ | 2.596.748 $ | 4,88 $ |
| 2026-04-10 | 24.800.543 $ | 1.311.932 $ | 4,50 $ |
| 2026-04-09 | 26.234.002 $ | 1.401.647 $ | 5,86 $ |
| 2026-04-08 | 27.643.856 $ | 461.401 $ | 6,35 $ |
| 2026-04-07 | 25.340.524 $ | 1.298.395 $ | 6,71 $ |
| 2026-04-06 | 24.440.769 $ | 1.060.649 $ | 6,16 $ |
| 2026-04-05 | 25.197.549 $ | 885.361 $ | 5,94 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
