NOVA Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 20.648.167 $ | 124.640 $ | N/A |
| 2026-11-05 | 22.565.205 $ | 291.469 $ | 3,76 $ |
| 2026-11-04 | 21.691.717 $ | 402.661 $ | 4,11 $ |
| 2026-11-03 | 21.151.798 $ | 604.876 $ | 3,96 $ |
| 2026-11-02 | 21.227.248 $ | 177.092 $ | 3,87 $ |
| 2026-11-01 | 21.201.419 $ | 42.195 $ | 3,89 $ |
| 2026-10-31 | 21.138.222 $ | 89.115 $ | 3,89 $ |
| 2026-10-30 | 21.228.616 $ | 272.552 $ | 3,88 $ |
| 2026-10-29 | 23.049.530 $ | 322.331 $ | 3,90 $ |
| 2026-10-28 | 22.656.512 $ | 128.404 $ | 4,25 $ |
| 2026-10-27 | 22.510.917 $ | 57.726 $ | 4,18 $ |
| 2026-10-26 | 22.679.737 $ | 98.187 $ | 4,16 $ |
| 2026-10-25 | 22.129.586 $ | 56.185 $ | 4,20 $ |
| 2026-10-24 | 22.588.177 $ | 162.517 $ | 4,10 $ |
| 2026-10-23 | 23.263.515 $ | 207.222 $ | 4,19 $ |
| 2026-10-22 | 24.534.637 $ | 419.913 $ | 4,32 $ |
| 2026-10-21 | 25.366.324 $ | 112.095 $ | 4,57 $ |
| 2026-10-20 | 25.070.985 $ | 73.538 $ | 4,73 $ |
| 2026-10-19 | 25.407.542 $ | 84.281 $ | 4,68 $ |
| 2026-10-18 | 25.505.416 $ | 277.214 $ | 4,75 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
