NovaAI Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 425.391 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 432.027 $ | 0,503233 $ |
| 2026-10-27 | 0,000000000000000000 $ | 645.327 $ | 0,534944 $ |
| 2026-10-26 | 0,000000000000000000 $ | 383.936 $ | 0,534079 $ |
| 2026-10-25 | 0,000000000000000000 $ | 643.661 $ | 0,560990 $ |
| 2026-10-24 | 0,000000000000000000 $ | 386.801 $ | 0,570106 $ |
| 2026-10-23 | 0,000000000000000000 $ | 375.381 $ | 0,577210 $ |
| 2026-10-22 | 0,000000000000000000 $ | 429.680 $ | 0,586082 $ |
| 2026-10-21 | 0,000000000000000000 $ | 706.133 $ | 0,583364 $ |
| 2026-10-20 | 0,000000000000000000 $ | 592.957 $ | 0,584602 $ |
| 2026-10-19 | 0,000000000000000000 $ | 824.848 $ | 0,591686 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2.184.462 $ | 0,594508 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.469.956 $ | 0,577288 $ |
| 2026-10-16 | 0,000000000000000000 $ | 919.804 $ | 0,653201 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2.544.625 $ | 0,633398 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.183.690 $ | 0,588552 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1.122.010 $ | 0,518678 $ |
| 2026-10-12 | 0,000000000000000000 $ | 532.220 $ | 0,465824 $ |
| 2026-10-11 | 0,000000000000000000 $ | 386.297 $ | 0,451493 $ |
| 2026-10-10 | 0,000000000000000000 $ | 550.574 $ | 0,442413 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
