Novem Pro Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-23 | 0,000000000000000000 $ | 253.768 $ | N/A |
| 2026-09-22 | 0,000000000000000000 $ | 253.746 $ | 0,409537 $ |
| 2026-09-21 | 0,000000000000000000 $ | 253.742 $ | 0,409511 $ |
| 2026-09-20 | 0,000000000000000000 $ | 247.982 $ | 0,409487 $ |
| 2026-09-19 | 0,000000000000000000 $ | 250.964 $ | 0,409454 $ |
| 2026-09-18 | 0,000000000000000000 $ | 257.884 $ | 0,409637 $ |
| 2026-09-17 | 0,000000000000000000 $ | 259.340 $ | 0,409270 $ |
| 2026-09-16 | 0,000000000000000000 $ | 259.373 $ | 0,409303 $ |
| 2026-09-15 | 0,000000000000000000 $ | 250.926 $ | 0,409351 $ |
| 2026-09-14 | 0,000000000000000000 $ | 259.428 $ | 0,409520 $ |
| 2026-09-13 | 0,000000000000000000 $ | 255.197 $ | 0,409434 $ |
| 2026-09-12 | 0,000000000000000000 $ | 259.460 $ | 0,409512 $ |
| 2026-09-11 | 0,000000000000000000 $ | 256.572 $ | 0,409489 $ |
| 2026-09-10 | 0,000000000000000000 $ | 253.750 $ | 0,409429 $ |
| 2026-09-09 | 0,000000000000000000 $ | 259.500 $ | 0,409479 $ |
| 2026-09-08 | 0,000000000000000000 $ | 253.769 $ | 0,409558 $ |
| 2026-09-07 | 0,000000000000000000 $ | 259.506 $ | 0,409508 $ |
| 2026-09-06 | 0,000000000000000000 $ | 262.384 $ | 0,409558 $ |
| 2026-09-05 | 0,000000000000000000 $ | 253.847 $ | 0,409601 $ |
| 2026-09-04 | 0,000000000000000000 $ | 253.806 $ | 0,409636 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
