Novem Pro Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 161.155 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 250.137 $ | 0,409191 $ |
| 2026-11-06 | 0,000000000000000000 $ | 188.958 $ | 0,409305 $ |
| 2026-11-05 | 0,000000000000000000 $ | 250.189 $ | 0,409229 $ |
| 2026-11-04 | 0,000000000000000000 $ | 252.878 $ | 0,409390 $ |
| 2026-11-03 | 0,000000000000000000 $ | 114.820 $ | 0,409241 $ |
| 2026-11-02 | 0,000000000000000000 $ | 86.511 $ | 0,409128 $ |
| 2026-11-01 | 0,000000000000000000 $ | 251.796 $ | 0,409303 $ |
| 2026-10-31 | 0,000000000000000000 $ | 257.818 $ | 0,409386 $ |
| 2026-10-30 | 0,000000000000000000 $ | 257.570 $ | 0,409210 $ |
| 2026-10-29 | 0,000000000000000000 $ | 249.394 $ | 0,408818 $ |
| 2026-10-28 | 0,000000000000000000 $ | 243.752 $ | 0,409190 $ |
| 2026-10-27 | 0,000000000000000000 $ | 247.892 $ | 0,409144 $ |
| 2026-10-26 | 0,000000000000000000 $ | 254.980 $ | 0,409037 $ |
| 2026-10-25 | 0,000000000000000000 $ | 252.202 $ | 0,409163 $ |
| 2026-10-24 | 0,000000000000000000 $ | 241.019 $ | 0,409204 $ |
| 2026-10-23 | 0,000000000000000000 $ | 246.934 $ | 0,409241 $ |
| 2026-10-22 | 0,000000000000000000 $ | 251.212 $ | 0,409137 $ |
| 2026-10-21 | 0,000000000000000000 $ | 251.619 $ | 0,409350 $ |
| 2026-10-20 | 0,000000000000000000 $ | 252.267 $ | 0,409330 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
