Novem Pro Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-07 | 0,000000000000000000 $ | 260.441 $ | N/A |
| 2026-08-06 | 0,000000000000000000 $ | 251.816 $ | 0,409275 $ |
| 2026-08-05 | 0,000000000000000000 $ | 260.462 $ | 0,409238 $ |
| 2026-08-04 | 0,000000000000000000 $ | 254.695 $ | 0,409310 $ |
| 2026-08-03 | 0,000000000000000000 $ | 254.688 $ | 0,409237 $ |
| 2026-08-02 | 0,000000000000000000 $ | 249.404 $ | 0,409227 $ |
| 2026-08-01 | 0,000000000000000000 $ | 262.946 $ | 0,409266 $ |
| 2026-07-31 | 0,000000000000000000 $ | 255.832 $ | 0,409222 $ |
| 2026-07-30 | 0,000000000000000000 $ | 260.061 $ | 0,409318 $ |
| 2026-07-29 | 0,000000000000000000 $ | 252.900 $ | 0,409187 $ |
| 2026-07-28 | 0,000000000000000000 $ | 252.899 $ | 0,409241 $ |
| 2026-07-27 | 0,000000000000000000 $ | 255.821 $ | 0,409258 $ |
| 2026-07-26 | 0,000000000000000000 $ | 255.793 $ | 0,409300 $ |
| 2026-07-25 | 0,000000000000000000 $ | 255.797 $ | 0,409274 $ |
| 2026-07-24 | 0,000000000000000000 $ | 252.961 $ | 0,409263 $ |
| 2026-07-23 | 0,000000000000000000 $ | 244.376 $ | 0,409327 $ |
| 2026-07-22 | 0,000000000000000000 $ | 258.716 $ | 0,409410 $ |
| 2026-07-21 | 0,000000000000000000 $ | 258.722 $ | 0,409355 $ |
| 2026-07-20 | 0,000000000000000000 $ | 261.573 $ | 0,409347 $ |
| 2026-07-19 | 0,000000000000000000 $ | 255.863 $ | 0,409304 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
