NTHCHAIN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-15 | 0,000000000000000000 $ | 78.783 $ | N/A |
| 2026-10-14 | 0,000000000000000000 $ | 59.387 $ | 0,00916777 $ |
| 2026-10-13 | 0,000000000000000000 $ | 46.178 $ | 0,00927848 $ |
| 2026-10-12 | 0,000000000000000000 $ | 61.638 $ | 0,00892061 $ |
| 2026-10-11 | 0,000000000000000000 $ | 65.749 $ | 0,00887574 $ |
| 2026-10-10 | 0,000000000000000000 $ | 66.320 $ | 0,00871364 $ |
| 2026-10-09 | 0,000000000000000000 $ | 54.401 $ | 0,01183434 $ |
| 2026-10-08 | 0,000000000000000000 $ | 83.385 $ | 0,01163871 $ |
| 2026-10-07 | 0,000000000000000000 $ | 76.107 $ | 0,01181041 $ |
| 2026-10-06 | 0,000000000000000000 $ | 85.805 $ | 0,01168612 $ |
| 2026-10-05 | 0,000000000000000000 $ | 75.306 $ | 0,01188968 $ |
| 2026-10-04 | 0,000000000000000000 $ | 71.213 $ | 0,00951458 $ |
| 2026-10-03 | 0,000000000000000000 $ | 78.172 $ | 0,01035404 $ |
| 2026-10-02 | 0,000000000000000000 $ | 78.539 $ | 0,01248230 $ |
| 2026-10-01 | 0,000000000000000000 $ | 78.050 $ | 0,01247202 $ |
| 2026-09-30 | 0,000000000000000000 $ | 79.038 $ | 0,01247007 $ |
| 2026-09-29 | 0,000000000000000000 $ | 78.657 $ | 0,01250938 $ |
| 2026-09-28 | 0,000000000000000000 $ | 79.752 $ | 0,01249668 $ |
| 2026-09-27 | 0,000000000000000000 $ | 79.426 $ | 0,01250412 $ |
| 2026-09-26 | 0,000000000000000000 $ | 83.175 $ | 0,01267030 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
