Nuance Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 5.885.064 $ | 737.905 $ | N/A |
| 2026-06-25 | 5.944.708 $ | 506.924 $ | 1,35 $ |
| 2026-06-24 | 5.995.667 $ | 1.170.444 $ | 1,37 $ |
| 2026-06-23 | 6.003.277 $ | 949.407 $ | 1,38 $ |
| 2026-06-22 | 6.042.284 $ | 237.127 $ | 1,38 $ |
| 2026-06-21 | 5.857.855 $ | 102.162 $ | 1,39 $ |
| 2026-06-20 | 5.800.286 $ | 347.107 $ | 1,35 $ |
| 2026-06-19 | 6.051.094 $ | 308.146 $ | 1,34 $ |
| 2026-06-18 | 6.448.759 $ | 2.588.234 $ | 1,40 $ |
| 2026-06-17 | 6.847.671 $ | 1.006.684 $ | 1,49 $ |
| 2026-06-16 | 7.219.094 $ | 1.806.866 $ | 1,59 $ |
| 2026-06-15 | 7.000.773 $ | 1.155.235 $ | 1,68 $ |
| 2026-06-14 | 5.976.086 $ | 470.464 $ | 1,62 $ |
| 2026-06-13 | 4.920.298 $ | 664.591 $ | 1,39 $ |
| 2026-06-12 | 4.972.858 $ | 936.702 $ | 1,15 $ |
| 2026-06-11 | 5.488.329 $ | 2.186.334 $ | 1,17 $ |
| 2026-06-10 | 6.412.028 $ | 3.788.670 $ | 1,29 $ |
| 2026-06-09 | 4.071.307 $ | 1.211.632 $ | 1,50 $ |
| 2026-06-08 | 3.557.825 $ | 115.864 $ | 0,958918 $ |
| 2026-06-07 | 3.259.616 $ | 108.953 $ | 0,839509 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
