Nubila Network Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 225.194 $ | 203.967 $ | N/A |
| 2026-06-26 | 234.005 $ | 243.599 $ | 0,00122691 $ |
| 2026-06-25 | 222.641 $ | 208.674 $ | 0,00127140 $ |
| 2026-06-24 | 267.062 $ | 1.128.091 $ | 0,00121930 $ |
| 2026-06-23 | 211.431 $ | 75.392 $ | 0,00145142 $ |
| 2026-06-22 | 226.158 $ | 146.032 $ | 0,00114910 $ |
| 2026-06-21 | 248.342 $ | 249.379 $ | 0,00122384 $ |
| 2026-06-20 | 314.811 $ | 329.722 $ | 0,00134968 $ |
| 2026-06-19 | 238.168 $ | 241.587 $ | 0,00169481 $ |
| 2026-06-18 | 250.483 $ | 531.169 $ | 0,00129439 $ |
| 2026-06-17 | 400.304 $ | 2.186.527 $ | 0,00138085 $ |
| 2026-06-16 | 277.732 $ | 942.820 $ | 0,00219056 $ |
| 2026-06-15 | 171.738 $ | 152.002 $ | 0,00150941 $ |
| 2026-06-14 | 221.077 $ | 1.376.878 $ | 0,00093336 $ |
| 2026-06-13 | 467.149 $ | 2.822.248 $ | 0,00120150 $ |
| 2026-06-12 | 104.833 $ | 43.990 $ | 0,00253135 $ |
| 2026-06-11 | 94.367 $ | 12.635,83 $ | 0,00056974 $ |
| 2026-06-10 | 103.400 $ | 73.380 $ | 0,00051286 $ |
| 2026-06-09 | 114.878 $ | 51.710 $ | 0,00056196 $ |
| 2026-06-08 | 93.292 $ | 12.289,21 $ | 0,00062433 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
