Nucleon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 0,000000000000000000 $ | 20,86 $ | N/A |
| 2026-05-20 | 0,000000000000000000 $ | 99,30 $ | 0,311842 $ |
| 2026-05-19 | 0,000000000000000000 $ | 148,33 $ | 0,310982 $ |
| 2026-05-18 | 0,000000000000000000 $ | 86,21 $ | 0,310520 $ |
| 2026-05-17 | 0,000000000000000000 $ | 186,42 $ | 0,314705 $ |
| 2026-05-16 | 0,000000000000000000 $ | 445,64 $ | 0,326216 $ |
| 2026-05-15 | 0,000000000000000000 $ | 372,33 $ | 0,334371 $ |
| 2026-05-14 | 0,000000000000000000 $ | 454,82 $ | 0,341737 $ |
| 2026-05-13 | 0,000000000000000000 $ | 54,46 $ | 0,325648 $ |
| 2026-05-12 | 0,000000000000000000 $ | 30,69 $ | 0,311214 $ |
| 2026-05-11 | 0,000000000000000000 $ | 62,70 $ | 0,316697 $ |
| 2026-05-10 | 0,000000000000000000 $ | 85,62 $ | 0,318343 $ |
| 2026-05-09 | 0,000000000000000000 $ | 110,49 $ | 0,309988 $ |
| 2026-05-08 | 0,000000000000000000 $ | 45,38 $ | 0,313742 $ |
| 2026-05-07 | 0,000000000000000000 $ | 135,92 $ | 0,300298 $ |
| 2026-05-06 | 0,000000000000000000 $ | 172,56 $ | 0,297392 $ |
| 2026-05-05 | 0,000000000000000000 $ | 37,51 $ | 0,291334 $ |
| 2026-05-04 | 0,000000000000000000 $ | 6,22 $ | 0,293799 $ |
| 2026-05-03 | 0,000000000000000000 $ | 82,82 $ | 0,298146 $ |
| 2026-05-02 | 0,000000000000000000 $ | 35,64 $ | 0,299165 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
