NULLA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 122.825 $ | 977,43 $ | N/A |
| 2026-05-08 | 121.618 $ | 5.477,96 $ | 0,00012284 $ |
| 2026-05-07 | 122.498 $ | 7.298,51 $ | 0,00012160 $ |
| 2026-05-06 | 179.556 $ | 13.139,36 $ | 0,00012251 $ |
| 2026-05-05 | 100.658 $ | 104,69 $ | 0,00017957 $ |
| 2026-05-04 | 101.428 $ | 399,10 $ | 0,00010067 $ |
| 2026-05-03 | 100.816 $ | 5.085,92 $ | 0,00010145 $ |
| 2026-05-02 | 105.226 $ | 2.232,60 $ | 0,00010082 $ |
| 2026-05-01 | 94.611 $ | 63,74 $ | 0,00010465 $ |
| 2026-04-30 | 95.184 $ | 22,22 $ | 0,00009462 $ |
| 2026-04-29 | 95.880 $ | 1.401,55 $ | 0,00009519 $ |
| 2026-04-28 | 106.617 $ | 1.450,75 $ | 0,00009589 $ |
| 2026-04-27 | 89.259 $ | 645,19 $ | 0,00010663 $ |
| 2026-04-26 | 92.267 $ | 3.692,01 $ | 0,00008881 $ |
| 2026-04-25 | 113.197 $ | 1.226,81 $ | 0,00009228 $ |
| 2026-04-24 | 117.320 $ | 938,89 $ | 0,00011382 $ |
| 2026-04-23 | 129.505 $ | 64,69 $ | 0,00011734 $ |
| 2026-04-22 | 129.513 $ | 1.088,08 $ | 0,00012950 $ |
| 2026-04-21 | 126.748 $ | 444,14 $ | 0,00012952 $ |
| 2026-04-20 | 121.297 $ | 421,33 $ | 0,00012676 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
