Numeraire Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 59.310.701 $ | 6.920.496 $ | N/A |
| 2026-06-24 | 63.213.871 $ | 11.965.849 $ | 8,43 $ |
| 2026-06-23 | 63.522.327 $ | 5.497.222 $ | 8,99 $ |
| 2026-06-22 | 63.798.050 $ | 5.486.862 $ | 9,03 $ |
| 2026-06-21 | 62.928.437 $ | 8.631.586 $ | 9,07 $ |
| 2026-06-20 | 64.336.807 $ | 5.891.302 $ | 8,94 $ |
| 2026-06-19 | 60.130.610 $ | 5.715.175 $ | 9,15 $ |
| 2026-06-18 | 61.463.605 $ | 4.980.155 $ | 8,55 $ |
| 2026-06-17 | 59.863.030 $ | 4.427.625 $ | 8,74 $ |
| 2026-06-16 | 60.421.800 $ | 4.964.286 $ | 8,51 $ |
| 2026-06-15 | 59.619.198 $ | 3.357.005 $ | 8,58 $ |
| 2026-06-14 | 59.570.216 $ | 3.178.051 $ | 8,47 $ |
| 2026-06-13 | 59.072.236 $ | 3.931.168 $ | 8,46 $ |
| 2026-06-12 | 59.603.569 $ | 4.794.427 $ | 8,39 $ |
| 2026-06-11 | 59.054.439 $ | 4.940.841 $ | 8,47 $ |
| 2026-06-10 | 59.807.736 $ | 9.294.948 $ | 8,39 $ |
| 2026-06-09 | 58.973.199 $ | 5.028.115 $ | 8,50 $ |
| 2026-06-08 | 58.632.129 $ | 6.442.877 $ | 8,38 $ |
| 2026-06-07 | 55.377.826 $ | 5.584.724 $ | 8,33 $ |
| 2026-06-06 | 52.867.706 $ | 7.125.653 $ | 7,88 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
