Numeraire Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 65.130.036 $ | 4.853.305 $ | N/A |
| 2026-05-10 | 63.826.221 $ | 3.831.025 $ | 9,25 $ |
| 2026-05-09 | 64.448.071 $ | 4.201.329 $ | 9,08 $ |
| 2026-05-08 | 63.390.077 $ | 3.972.408 $ | 9,15 $ |
| 2026-05-07 | 63.206.453 $ | 5.522.177 $ | 9,00 $ |
| 2026-05-06 | 62.414.237 $ | 5.433.845 $ | 8,98 $ |
| 2026-05-05 | 62.008.485 $ | 4.055.665 $ | 8,87 $ |
| 2026-05-04 | 62.775.261 $ | 3.141.787 $ | 8,81 $ |
| 2026-05-03 | 63.625.698 $ | 3.308.544 $ | 8,92 $ |
| 2026-05-02 | 63.281.802 $ | 3.735.217 $ | 9,04 $ |
| 2026-05-01 | 62.218.511 $ | 3.802.238 $ | 8,99 $ |
| 2026-04-30 | 62.675.280 $ | 4.557.200 $ | 8,83 $ |
| 2026-04-29 | 62.959.730 $ | 4.260.135 $ | 8,91 $ |
| 2026-04-28 | 63.778.437 $ | 7.023.730 $ | 8,94 $ |
| 2026-04-27 | 63.900.388 $ | 4.755.367 $ | 9,06 $ |
| 2026-04-26 | 62.969.065 $ | 6.272.097 $ | 9,07 $ |
| 2026-04-25 | 63.265.092 $ | 6.903.898 $ | 8,94 $ |
| 2026-04-24 | 65.048.527 $ | 21.636.789 $ | 8,98 $ |
| 2026-04-23 | 64.245.821 $ | 12.388.603 $ | 9,24 $ |
| 2026-04-22 | 59.233.260 $ | 4.401.904 $ | 9,12 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
