Nuritopia Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-01 | 639.292 $ | 29.764 $ | N/A |
| 2026-04-30 | 642.992 $ | 29.002 $ | 0,00023759 $ |
| 2026-04-29 | 646.465 $ | 28.908 $ | 0,00023890 $ |
| 2026-04-28 | 669.281 $ | 26.224 $ | 0,00024094 $ |
| 2026-04-27 | 739.106 $ | 23.086 $ | 0,00024871 $ |
| 2026-04-26 | 983.329 $ | 30.795 $ | 0,00027486 $ |
| 2026-04-25 | 982.047 $ | 26.749 $ | 0,00036563 $ |
| 2026-04-24 | 995.507 $ | 29.540 $ | 0,00036497 $ |
| 2026-04-23 | 994.731 $ | 27.538 $ | 0,00037220 $ |
| 2026-04-22 | 991.608 $ | 29.356 $ | 0,00037236 $ |
| 2026-04-21 | 985.978 $ | 30.484 $ | 0,00037074 $ |
| 2026-04-20 | 961.830 $ | 27.809 $ | 0,00036977 $ |
| 2026-04-19 | 985.559 $ | 30.867 $ | 0,00036013 $ |
| 2026-04-18 | 1.003.793 $ | 32.884 $ | 0,00036921 $ |
| 2026-04-17 | 1.015.946 $ | 38.798 $ | 0,00037624 $ |
| 2026-04-16 | 1.012.777 $ | 38.919 $ | 0,00038033 $ |
| 2026-04-15 | 1.008.266 $ | 36.923 $ | 0,00037908 $ |
| 2026-04-14 | 1.010.568 $ | 42.479 $ | 0,00037693 $ |
| 2026-04-13 | 961.701 $ | 37.481 $ | 0,00037813 $ |
| 2026-04-12 | 988.061 $ | 37.271 $ | 0,00036020 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
