NUTGAIN Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 0,000000000000000000 $ | 9.421,76 $ | N/A |
| 2026-11-05 | 0,000000000000000000 $ | 13.227,16 $ | 0,00010709 $ |
| 2026-11-04 | 0,000000000000000000 $ | 13.261,42 $ | 0,00010713 $ |
| 2026-11-03 | 0,000000000000000000 $ | 5.540,23 $ | 0,00010709 $ |
| 2026-11-02 | 0,000000000000000000 $ | 3.800,79 $ | 0,00010705 $ |
| 2026-11-01 | 0,000000000000000000 $ | 14.153,33 $ | 0,00010710 $ |
| 2026-10-31 | 0,000000000000000000 $ | 14.457,77 $ | 0,00010715 $ |
| 2026-10-30 | 0,000000000000000000 $ | 14.529,17 $ | 0,00010710 $ |
| 2026-10-29 | 0,000000000000000000 $ | 14.542,06 $ | 0,00010700 $ |
| 2026-10-28 | 0,000000000000000000 $ | 14.453,20 $ | 0,00010710 $ |
| 2026-10-27 | 0,000000000000000000 $ | 14.280,91 $ | 0,00010707 $ |
| 2026-10-26 | 0,000000000000000000 $ | 13.860,73 $ | 0,00010705 $ |
| 2026-10-25 | 0,000000000000000000 $ | 14.032,34 $ | 0,00010709 $ |
| 2026-10-24 | 0,000000000000000000 $ | 14.031,92 $ | 0,00010710 $ |
| 2026-10-23 | 0,000000000000000000 $ | 13.945,12 $ | 0,00010710 $ |
| 2026-10-22 | 0,000000000000000000 $ | 14.292,18 $ | 0,00010708 $ |
| 2026-10-21 | 0,000000000000000000 $ | 14.034,96 $ | 0,00010714 $ |
| 2026-10-20 | 0,000000000000000000 $ | 13.779,57 $ | 0,00010712 $ |
| 2026-10-19 | 0,000000000000000000 $ | 14.544,54 $ | 0,00010712 $ |
| 2026-10-18 | 0,000000000000000000 $ | 14.543,64 $ | 0,00010712 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
