NUTGAIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 0,000000000000000000 $ | 17.371,25 $ | N/A |
| 2026-06-05 | 0,000000000000000000 $ | 17.791,36 $ | 0,00010718 $ |
| 2026-06-04 | 0,000000000000000000 $ | 17.569,87 $ | 0,00010709 $ |
| 2026-06-03 | 0,000000000000000000 $ | 17.895,49 $ | 0,00010706 $ |
| 2026-06-02 | 0,000000000000000000 $ | 18.112,31 $ | 0,00010707 $ |
| 2026-06-01 | 0,000000000000000000 $ | 18.864,10 $ | 0,00010707 $ |
| 2026-05-31 | 0,000000000000000000 $ | 19.089,39 $ | 0,00010705 $ |
| 2026-05-30 | 0,000000000000000000 $ | 18.632,96 $ | 0,00010706 $ |
| 2026-05-29 | 0,000000000000000000 $ | 18.747,16 $ | 0,00010706 $ |
| 2026-05-28 | 0,000000000000000000 $ | 18.973,04 $ | 0,00010706 $ |
| 2026-05-27 | 0,000000000000000000 $ | 18.861,08 $ | 0,00010704 $ |
| 2026-05-26 | 0,000000000000000000 $ | 18.983,68 $ | 0,00010706 $ |
| 2026-05-25 | 0,000000000000000000 $ | 18.864,17 $ | 0,00010710 $ |
| 2026-05-24 | 0,000000000000000000 $ | 18.977,74 $ | 0,00010707 $ |
| 2026-05-23 | 0,000000000000000000 $ | 18.808,08 $ | 0,00010707 $ |
| 2026-05-22 | 0,000000000000000000 $ | 19.555,83 $ | 0,00010708 $ |
| 2026-05-21 | 0,000000000000000000 $ | 18.753,83 $ | 0,00010711 $ |
| 2026-05-20 | 0,000000000000000000 $ | 19.212,77 $ | 0,00010710 $ |
| 2026-05-19 | 0,000000000000000000 $ | 18.760,38 $ | 0,00010711 $ |
| 2026-05-18 | 0,000000000000000000 $ | 19.105,26 $ | 0,00010713 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
