Nuts Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 8,05 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 1,060 $ | 0,000000795539 $ |
| 2026-11-05 | 0,000000000000000000 $ | 5,97 $ | 0,000000774230 $ |
| 2026-11-04 | 0,000000000000000000 $ | 3,26 $ | 0,000000837722 $ |
| 2026-11-02 | 0,000000000000000000 $ | 42,68 $ | 0,000000792642 $ |
| 2026-11-01 | 0,000000000000000000 $ | 7,43 $ | 0,000000813574 $ |
| 2026-10-31 | 0,000000000000000000 $ | 82,15 $ | 0,000000823240 $ |
| 2026-10-30 | 0,000000000000000000 $ | 15,89 $ | 0,000000817363 $ |
| 2026-10-29 | 0,000000000000000000 $ | 33,26 $ | 0,000000818588 $ |
| 2026-10-28 | 0,000000000000000000 $ | 11,05 $ | 0,000000848970 $ |
| 2026-10-27 | 0,000000000000000000 $ | 11,27 $ | 0,000000854413 $ |
| 2026-10-26 | 0,000000000000000000 $ | 9,74 $ | 0,000000846459 $ |
| 2026-10-25 | 0,000000000000000000 $ | 24,00 $ | 0,000000861334 $ |
| 2026-10-24 | 0,000000000000000000 $ | 25,54 $ | 0,000000885393 $ |
| 2026-10-23 | 0,000000000000000000 $ | 4,12 $ | 0,000000884073 $ |
| 2026-10-22 | 0,000000000000000000 $ | 295,19 $ | 0,000000904888 $ |
| 2026-10-21 | 0,000000000000000000 $ | 646,11 $ | 0,000000933144 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1,72 $ | 0,000000919602 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1,064 $ | 0,000000909962 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1,056 $ | 0,000000890738 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
