NUVA nvPRIME Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 6.639.974 $ | 0,000000000000000000 $ | N/A |
| 2026-10-22 | 6.640.748 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-10-21 | 6.800.896 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-10-20 | 6.884.474 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-10-19 | 6.885.590 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-10-18 | 6.885.750 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-10-17 | 6.897.124 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-10-16 | 6.894.366 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-10-15 | 6.886.990 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-10-14 | 6.889.185 $ | 0,000000000000000000 $ | 1,063 $ |
| 2026-10-13 | 6.889.524 $ | 0,000000000000000000 $ | 1,064 $ |
| 2026-10-12 | 6.889.646 $ | 0,000000000000000000 $ | 1,064 $ |
| 2026-10-11 | 6.887.955 $ | 0,000000000000000000 $ | 1,064 $ |
| 2026-10-10 | 6.884.359 $ | 0,000000000000000000 $ | 1,064 $ |
| 2026-10-09 | 6.886.487 $ | 0,000000000000000000 $ | 1,063 $ |
| 2026-10-08 | 6.883.743 $ | 0,000000000000000000 $ | 1,063 $ |
| 2026-10-07 | 6.884.914 $ | 0,000000000000000000 $ | 1,063 $ |
| 2026-10-06 | 6.884.334 $ | 0,000000000000000000 $ | 1,063 $ |
| 2026-10-05 | 6.883.023 $ | 0,000000000000000000 $ | 1,063 $ |
| 2026-10-04 | 6.882.005 $ | 0,000000000000000000 $ | 1,063 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
