nVent Electric (Ondo Tokenized) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 47.382 $ | 972,50 $ | N/A |
| 2026-11-02 | 45.861 $ | 55,34 $ | 129,43 $ |
| 2026-10-31 | 46.047 $ | 1.719,09 $ | 126,00 $ |
| 2026-10-30 | 48.046 $ | 931,76 $ | 126,52 $ |
| 2026-10-29 | 49.474 $ | 2.727,31 $ | 135,55 $ |
| 2026-10-28 | 47.982 $ | 891,26 $ | 138,68 $ |
| 2026-10-27 | 47.677 $ | 615,84 $ | 132,54 $ |
| 2026-10-26 | 47.484 $ | 32,98 $ | 129,31 $ |
| 2026-10-24 | 46.998 $ | 1.127,51 $ | 127,14 $ |
| 2026-10-23 | 47.548 $ | 2.637,77 $ | 125,84 $ |
| 2026-10-22 | 50.841 $ | 979,60 $ | 128,14 $ |
| 2026-10-21 | 51.290 $ | 1.908,25 $ | 145,06 $ |
| 2026-10-20 | 50.157 $ | 774,27 $ | 143,25 $ |
| 2026-10-19 | 51.634 $ | 3,35 $ | 141,36 $ |
| 2026-10-17 | 51.388 $ | 489,23 $ | 146,46 $ |
| 2026-10-16 | 51.300 $ | 3.208,74 $ | 145,76 $ |
| 2026-10-15 | 51.494 $ | 1.473,28 $ | 146,92 $ |
| 2026-10-14 | 53.838 $ | 845,45 $ | 149,76 $ |
| 2026-10-13 | 54.126 $ | 246,49 $ | 160,92 $ |
| 2026-10-12 | 55.011 $ | 29,03 $ | 162,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
