NVIDIA (bStocks Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 47.553.133 $ | 12.474.766 $ | N/A |
| 2026-10-27 | 47.798.579 $ | 14.522.317 $ | 218,10 $ |
| 2026-10-26 | 45.332.842 $ | 3.172.891 $ | 216,66 $ |
| 2026-10-25 | 45.589.234 $ | 2.857.263 $ | 212,05 $ |
| 2026-10-24 | 46.790.225 $ | 12.818.802 $ | 212,25 $ |
| 2026-10-23 | 45.173.848 $ | 17.236.726 $ | 211,45 $ |
| 2026-10-22 | 43.259.815 $ | 15.165.972 $ | 212,36 $ |
| 2026-10-21 | 44.432.148 $ | 19.827.986 $ | 219,63 $ |
| 2026-10-20 | 44.539.003 $ | 15.412.044 $ | 221,01 $ |
| 2026-10-19 | 43.229.102 $ | 7.088.402 $ | 217,31 $ |
| 2026-10-18 | 43.008.759 $ | 5.089.295 $ | 215,59 $ |
| 2026-10-17 | 44.538.905 $ | 20.814.169 $ | 213,48 $ |
| 2026-10-16 | 49.552.337 $ | 29.741.566 $ | 213,85 $ |
| 2026-10-15 | 55.455.057 $ | 31.314.553 $ | 216,73 $ |
| 2026-10-14 | 53.872.056 $ | 16.867.197 $ | 218,11 $ |
| 2026-10-13 | 49.699.231 $ | 13.682.818 $ | 228,91 $ |
| 2026-10-12 | 46.590.926 $ | 2.782.779 $ | 224,72 $ |
| 2026-10-11 | 46.409.865 $ | 2.177.271 $ | 231,12 $ |
| 2026-10-10 | 46.433.461 $ | 12.128.128 $ | 230,53 $ |
| 2026-10-09 | 44.868.186 $ | 14.925.679 $ | 229,43 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
