NVIDIA (Ondo Tokenized Stock) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-21	37.296.979 $	859.152 $	N/A
2026-09-20	37.271.330 $	884.746 $	222,55 $
2026-09-19	37.385.839 $	1.758.927 $	222,22 $
2026-09-18	36.832.460 $	1.912.639 $	222,62 $
2026-09-17	36.080.926 $	2.119.051 $	219,33 $
2026-09-16	35.417.704 $	1.377.361 $	215,93 $
2026-09-15	35.276.957 $	1.732.330 $	212,71 $
2026-09-14	35.746.358 $	974.389 $	212,33 $
2026-09-13	36.508.936 $	1.375.739 $	214,59 $
2026-09-12	36.428.183 $	2.023.778 $	219,13 $
2026-09-11	36.517.786 $	1.726.446 $	218,54 $
2026-09-10	37.697.276 $	1.501.226 $	218,05 $
2026-09-09	38.039.909 $	2.097.980 $	223,72 $
2026-09-08	38.880.276 $	3.602.898 $	225,40 $
2026-09-07	38.757.043 $	862.785 $	231,49 $
2026-09-06	38.690.372 $	912.916 $	231,34 $
2026-09-05	38.650.911 $	2.805.090 $	230,87 $
2026-09-04	38.784.772 $	1.709.349 $	230,25 $
2026-09-03	38.268.256 $	1.651.507 $	229,83 $
2026-09-02	37.008.600 $	2.443.428 $	225,38 $