NVIDIA (Ondo Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 29.850.771 $ | 3.594.221 $ | N/A |
| 2026-11-05 | 32.867.150 $ | 1.700.039 $ | 180,84 $ |
| 2026-11-04 | 33.929.458 $ | 1.189.629 $ | 201,46 $ |
| 2026-11-03 | 33.048.695 $ | 2.068.030 $ | 208,31 $ |
| 2026-11-02 | 32.992.975 $ | 669.730 $ | 203,78 $ |
| 2026-11-01 | 32.739.334 $ | 696.073 $ | 206,21 $ |
| 2026-10-31 | 32.887.252 $ | 1.101.882 $ | 204,61 $ |
| 2026-10-30 | 33.658.115 $ | 1.362.104 $ | 205,54 $ |
| 2026-10-29 | 34.150.398 $ | 1.221.948 $ | 210,24 $ |
| 2026-10-28 | 34.663.015 $ | 1.163.776 $ | 214,17 $ |
| 2026-10-27 | 34.252.858 $ | 1.350.130 $ | 218,21 $ |
| 2026-10-26 | 33.458.467 $ | 685.149 $ | 216,83 $ |
| 2026-10-25 | 33.427.244 $ | 745.404 $ | 213,17 $ |
| 2026-10-24 | 33.171.173 $ | 1.331.683 $ | 212,87 $ |
| 2026-10-23 | 33.249.315 $ | 1.589.717 $ | 211,28 $ |
| 2026-10-22 | 34.369.510 $ | 1.284.576 $ | 212,41 $ |
| 2026-10-21 | 34.431.461 $ | 1.245.364 $ | 219,98 $ |
| 2026-10-20 | 33.894.362 $ | 1.542.147 $ | 220,75 $ |
| 2026-10-19 | 33.468.918 $ | 785.621 $ | 217,69 $ |
| 2026-10-18 | 33.212.377 $ | 775.047 $ | 215,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
