Nvidia Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 3.639.130 $ | 358.345 $ | N/A |
| 2026-10-29 | 3.654.181 $ | 341.881 $ | 209,67 $ |
| 2026-10-28 | 3.717.306 $ | 286.287 $ | 213,85 $ |
| 2026-10-27 | 3.875.358 $ | 553.819 $ | 217,81 $ |
| 2026-10-26 | 3.769.844 $ | 223.429 $ | 216,30 $ |
| 2026-10-25 | 3.763.530 $ | 120.192 $ | 212,35 $ |
| 2026-10-24 | 3.093.207 $ | 850.752 $ | 211,99 $ |
| 2026-10-23 | 3.053.013 $ | 230.771 $ | 210,98 $ |
| 2026-10-22 | 3.545.539 $ | 763.553 $ | 212,15 $ |
| 2026-10-21 | 3.569.578 $ | 170.951 $ | 219,20 $ |
| 2026-10-20 | 2.954.209 $ | 836.796 $ | 220,59 $ |
| 2026-10-19 | 2.929.840 $ | 273,93 $ | 217,09 $ |
| 2026-10-18 | 2.891.602 $ | 1.022,11 $ | 216,30 $ |
| 2026-10-17 | 2.770.720 $ | 2.258.726 $ | 213,48 $ |
| 2026-10-16 | 2.731.390 $ | 1.910.524 $ | 213,45 $ |
| 2026-10-15 | 2.819.906 $ | 454.106 $ | 216,33 $ |
| 2026-10-14 | 2.866.812 $ | 9.245.442 $ | 217,70 $ |
| 2026-10-13 | 2.564.163 $ | 92.476.411 $ | 228,84 $ |
| 2026-10-12 | 2.526.426 $ | 225.877 $ | 224,35 $ |
| 2026-10-11 | 2.518.684 $ | 69.215 $ | 230,90 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
