NVIDIA (ST0x Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 16.607,42 $ | 2.642,23 $ | N/A |
| 2026-10-30 | 16.515,86 $ | 3.287,80 $ | 205,62 $ |
| 2026-10-29 | 15.613,79 $ | 4.541,93 $ | 210,17 $ |
| 2026-10-28 | 16.499,38 $ | 12.812,06 $ | 215,08 $ |
| 2026-10-27 | 17.400,34 $ | 186.045 $ | 218,66 $ |
| 2026-10-26 | 16.935,79 $ | 238.406 $ | 215,70 $ |
| 2026-10-25 | 16.970,37 $ | 77.800 $ | 211,80 $ |
| 2026-10-24 | 16.904,40 $ | 22.694 $ | 212,23 $ |
| 2026-10-23 | 17.594,73 $ | 42.912 $ | 211,40 $ |
| 2026-10-22 | 25.664 $ | 23.802 $ | 211,81 $ |
| 2026-10-21 | 25.865 $ | 30.618 $ | 219,99 $ |
| 2026-10-20 | 22.657 $ | 23.733 $ | 221,71 $ |
| 2026-10-19 | 21.889 $ | 14.182,61 $ | 217,89 $ |
| 2026-10-18 | 21.656 $ | 5.585,52 $ | 215,69 $ |
| 2026-10-17 | 21.740 $ | 21.917 $ | 213,40 $ |
| 2026-10-16 | 26.660 $ | 27.203 $ | 214,22 $ |
| 2026-10-15 | 24.298 $ | 11.488,97 $ | 217,04 $ |
| 2026-10-14 | 25.418 $ | 15.444,77 $ | 218,25 $ |
| 2026-10-13 | 23.449 $ | 8.267,85 $ | 228,36 $ |
| 2026-10-12 | 24.117 $ | 1.073,02 $ | 225,20 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
