NVIDIA xStock Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-19	35.990.223 $	3.746.476 $	N/A
2026-08-18	36.403.161 $	4.960.361 $	219,23 $
2026-08-17	36.419.915 $	1.704.724 $	225,34 $
2026-08-16	36.377.122 $	2.048.678 $	225,48 $
2026-08-15	36.338.064 $	5.519.590 $	225,22 $
2026-08-14	37.047.013 $	5.065.118 $	224,97 $
2026-08-13	37.353.475 $	5.055.357 $	225,81 $
2026-08-12	36.749.181 $	4.742.570 $	223,72 $
2026-08-11	37.008.410 $	7.568.586 $	218,05 $
2026-08-10	38.220.711 $	2.040.679 $	218,33 $
2026-08-09	38.317.481 $	1.698.914 $	224,29 $
2026-08-08	38.124.561 $	5.003.721 $	224,86 $
2026-08-07	37.978.969 $	6.231.618 $	223,65 $
2026-08-06	38.570.633 $	10.429.531 $	219,76 $
2026-08-05	38.250.941 $	8.244.620 $	220,56 $
2026-08-04	36.697.170 $	7.517.611 $	216,44 $
2026-08-03	35.823.790 $	2.651.684 $	207,04 $
2026-08-02	35.515.758 $	1.813.396 $	200,89 $
2026-08-01	35.528.412 $	6.871.072 $	199,16 $
2026-07-31	35.078.120 $	6.913.265 $	199,24 $