NVIDIA xStock Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 33.507.693 $ | 1.675.180 $ | N/A |
| 2026-07-04 | 33.465.337 $ | 1.729.338 $ | 196,89 $ |
| 2026-07-03 | 33.354.284 $ | 3.092.238 $ | 196,24 $ |
| 2026-07-02 | 33.073.099 $ | 6.155.704 $ | 194,59 $ |
| 2026-07-01 | 33.286.396 $ | 6.097.015 $ | 197,20 $ |
| 2026-06-30 | 33.445.473 $ | 7.537.921 $ | 199,49 $ |
| 2026-06-29 | 32.790.617 $ | 7.001.109 $ | 195,18 $ |
| 2026-06-28 | 32.625.894 $ | 2.758.026 $ | 194,73 $ |
| 2026-06-27 | 32.473.863 $ | 2.285.469 $ | 193,83 $ |
| 2026-06-26 | 32.320.505 $ | 6.553.386 $ | 192,91 $ |
| 2026-06-25 | 32.693.696 $ | 6.916.805 $ | 194,89 $ |
| 2026-06-24 | 33.728.139 $ | 11.139.523 $ | 200,52 $ |
| 2026-06-23 | 33.690.083 $ | 7.600.641 $ | 200,83 $ |
| 2026-06-22 | 34.824.808 $ | 14.604.857 $ | 207,64 $ |
| 2026-06-21 | 34.885.750 $ | 51.150.073 $ | 207,82 $ |
| 2026-06-20 | 35.086.936 $ | 3.339.911 $ | 209,01 $ |
| 2026-06-19 | 35.121.778 $ | 4.086.153 $ | 209,22 $ |
| 2026-06-18 | 35.291.806 $ | 5.778.686 $ | 210,23 $ |
| 2026-06-17 | 34.676.801 $ | 5.729.454 $ | 206,20 $ |
| 2026-06-16 | 34.897.927 $ | 4.849.669 $ | 207,67 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
