NXUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 18.301.336 $ | 1,58 $ | N/A |
| 2026-05-07 | 19.082.200 $ | 11,08 $ | 1,006 $ |
| 2026-05-06 | 18.549.052 $ | 31,24 $ | 1,006 $ |
| 2026-05-05 | 18.656.604 $ | 39,23 $ | 0,978127 $ |
| 2026-05-04 | 19.074.853 $ | 769,58 $ | 0,983798 $ |
| 2026-05-03 | 18.752.419 $ | 1,30 $ | 1,006 $ |
| 2026-05-02 | 18.330.355 $ | 24,05 $ | 0,988851 $ |
| 2026-05-01 | 19.118.005 $ | 219,53 $ | 0,966595 $ |
| 2026-04-30 | 18.699.943 $ | 342,07 $ | 1,008 $ |
| 2026-04-29 | 18.762.337 $ | 7,62 $ | 0,986074 $ |
| 2026-04-28 | 18.762.848 $ | 305,86 $ | 0,989374 $ |
| 2026-04-27 | 19.177.543 $ | 3,75 $ | 0,989401 $ |
| 2026-04-26 | 18.287.607 $ | 21,65 $ | 1,011 $ |
| 2026-04-25 | 18.704.829 $ | 121,01 $ | 0,964340 $ |
| 2026-04-24 | 18.608.503 $ | 60,37 $ | 0,986341 $ |
| 2026-04-23 | 18.791.442 $ | 24,41 $ | 0,981262 $ |
| 2026-04-22 | 18.388.478 $ | 27,06 $ | 0,990909 $ |
| 2026-04-21 | 18.753.200 $ | 7.117,16 $ | 0,969660 $ |
| 2026-04-20 | 18.977.379 $ | 17.239,38 $ | 0,988892 $ |
| 2026-04-19 | 19.090.394 $ | 5.558,67 $ | 0,996160 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
