Nya Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-05 | 2.060.132 $ | 8.698,23 $ | N/A |
| 2026-05-04 | 2.021.078 $ | 3.386,39 $ | 0,000000056025 $ |
| 2026-05-03 | 2.022.368 $ | 1.496,99 $ | 0,000000054996 $ |
| 2026-05-02 | 1.990.899 $ | 1.898,24 $ | 0,000000054999 $ |
| 2026-05-01 | 1.959.343 $ | 6.158,05 $ | 0,000000054183 $ |
| 2026-04-30 | 1.971.709 $ | 2.367,13 $ | 0,000000053305 $ |
| 2026-04-29 | 2.012.663 $ | 2.163,81 $ | 0,000000053621 $ |
| 2026-04-28 | 2.008.671 $ | 1.459,42 $ | 0,000000054740 $ |
| 2026-04-27 | 2.049.246 $ | 3.666,47 $ | 0,000000054631 $ |
| 2026-04-26 | 1.994.481 $ | 831,10 $ | 0,000000055713 $ |
| 2026-04-25 | 2.015.484 $ | 2.339,92 $ | 0,000000054125 $ |
| 2026-04-24 | 2.032.816 $ | 2.582,78 $ | 0,000000054817 $ |
| 2026-04-23 | 2.049.018 $ | 3.224,35 $ | 0,000000055267 $ |
| 2026-04-22 | 2.027.862 $ | 1.916,49 $ | 0,000000055669 $ |
| 2026-04-21 | 2.015.572 $ | 4.971,98 $ | 0,000000055168 $ |
| 2026-04-20 | 1.965.845 $ | 2.917,98 $ | 0,000000054819 $ |
| 2026-04-19 | 2.020.089 $ | 14.170,57 $ | 0,000000053467 $ |
| 2026-04-18 | 2.109.392 $ | 5.450,54 $ | 0,000000054931 $ |
| 2026-04-17 | 2.069.385 $ | 4.775,97 $ | 0,000000057361 $ |
| 2026-04-16 | 2.041.897 $ | 1.865,10 $ | 0,000000056135 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
