Nya Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 1.706.026 $ | 3.290,70 $ | N/A |
| 2026-11-05 | 1.847.038 $ | 3.846,48 $ | 0,000000046321 $ |
| 2026-11-04 | 1.751.260 $ | 1.697,61 $ | 0,000000050149 $ |
| 2026-11-03 | 1.740.249 $ | 1.290,13 $ | 0,000000047549 $ |
| 2026-11-02 | 1.745.136 $ | 6.197,20 $ | 0,000000047250 $ |
| 2026-11-01 | 1.731.554 $ | 694,71 $ | 0,000000047382 $ |
| 2026-10-31 | 1.741.278 $ | 3.924,66 $ | 0,000000047014 $ |
| 2026-10-30 | 1.716.623 $ | 4.909,65 $ | 0,000000047278 $ |
| 2026-10-29 | 1.852.305 $ | 3.602,84 $ | 0,000000046608 $ |
| 2026-10-28 | 1.818.477 $ | 1.947,87 $ | 0,000000050292 $ |
| 2026-10-27 | 1.809.304 $ | 7.670,61 $ | 0,000000049374 $ |
| 2026-10-26 | 1.812.134 $ | 146,55 $ | 0,000000049125 $ |
| 2026-10-25 | 1.811.684 $ | 594,24 $ | 0,000000049201 $ |
| 2026-10-24 | 1.813.745 $ | 3.485,49 $ | 0,000000049189 $ |
| 2026-10-23 | 1.826.430 $ | 2.638,04 $ | 0,000000049245 $ |
| 2026-10-22 | 1.894.857 $ | 1.257,68 $ | 0,000000049590 $ |
| 2026-10-21 | 1.878.180 $ | 2.707,13 $ | 0,000000051447 $ |
| 2026-10-20 | 1.868.378 $ | 275,74 $ | 0,000000050995 $ |
| 2026-10-19 | 1.843.459 $ | 927,37 $ | 0,000000050729 $ |
| 2026-10-18 | 1.850.330 $ | 2.221,83 $ | 0,000000050052 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
