Nyan Heroes Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-29 | 80.560 $ | 583,49 $ | N/A |
| 2026-04-28 | 81.960 $ | 265,34 $ | 0,00055048 $ |
| 2026-04-27 | 84.528 $ | 498,13 $ | 0,00056002 $ |
| 2026-04-26 | 73.715 $ | 384,56 $ | 0,00057758 $ |
| 2026-04-25 | 82.114 $ | 704,11 $ | 0,00050369 $ |
| 2026-04-24 | 82.922 $ | 1.405,66 $ | 0,00056108 $ |
| 2026-04-23 | 90.898 $ | 735,48 $ | 0,00056660 $ |
| 2026-04-22 | 91.749 $ | 535,13 $ | 0,00062109 $ |
| 2026-04-21 | 95.580 $ | 837,17 $ | 0,00062692 $ |
| 2026-04-20 | 88.942 $ | 46,36 $ | 0,00065310 $ |
| 2026-04-19 | 88.966 $ | 48,61 $ | 0,00060774 $ |
| 2026-04-18 | 88.927 $ | 3.092,73 $ | 0,00060790 $ |
| 2026-04-17 | 86.519 $ | 9.511,52 $ | 0,00060763 $ |
| 2026-04-16 | 86.302 $ | 9.728,56 $ | 0,00059118 $ |
| 2026-04-15 | 83.358 $ | 9.566,60 $ | 0,00058849 $ |
| 2026-04-14 | 83.763 $ | 9.442,48 $ | 0,00056958 $ |
| 2026-04-13 | 84.523 $ | 12.764,24 $ | 0,00057235 $ |
| 2026-04-12 | 86.706 $ | 10.318,10 $ | 0,00057634 $ |
| 2026-04-11 | 86.717 $ | 9.616,84 $ | 0,00059375 $ |
| 2026-04-10 | 87.355 $ | 9.722,56 $ | 0,00059253 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
