Nym Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 14.862.075 $ | 1.931.378 $ | N/A |
| 2026-06-25 | 15.125.800 $ | 250.367 $ | 0,01779086 $ |
| 2026-06-24 | 15.014.762 $ | 254.334 $ | 0,01810342 $ |
| 2026-06-23 | 14.868.908 $ | 1.948.508 $ | 0,01798283 $ |
| 2026-06-22 | 14.997.182 $ | 262.251 $ | 0,01779896 $ |
| 2026-06-21 | 14.977.296 $ | 258.451 $ | 0,01795796 $ |
| 2026-06-20 | 14.984.507 $ | 368.868 $ | 0,01792389 $ |
| 2026-06-19 | 15.091.726 $ | 352.318 $ | 0,01793848 $ |
| 2026-06-18 | 15.531.692 $ | 1.521.762 $ | 0,01806009 $ |
| 2026-06-17 | 15.443.455 $ | 993.908 $ | 0,01859282 $ |
| 2026-06-16 | 15.542.994 $ | 2.045.049 $ | 0,01848681 $ |
| 2026-06-15 | 15.840.891 $ | 429.927 $ | 0,01860453 $ |
| 2026-06-14 | 15.134.571 $ | 969.744 $ | 0,01896399 $ |
| 2026-06-13 | 14.990.589 $ | 251.204 $ | 0,01811635 $ |
| 2026-06-12 | 15.326.315 $ | 1.489.406 $ | 0,01794470 $ |
| 2026-06-11 | 15.265.116 $ | 258.514 $ | 0,01821056 $ |
| 2026-06-10 | 15.602.305 $ | 2.881.231 $ | 0,01828240 $ |
| 2026-06-09 | 15.709.891 $ | 1.388.765 $ | 0,01867455 $ |
| 2026-06-08 | 15.805.559 $ | 1.593.035 $ | 0,01880587 $ |
| 2026-06-07 | 16.154.317 $ | 372.401 $ | 0,01891770 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
