O Intelligence Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 6.486.562 $ | 43,71 $ | N/A |
| 2026-10-21 | 6.289.370 $ | 129,04 $ | 6.486.562 $ |
| 2026-10-20 | 6.409.558 $ | 154,72 $ | 6.289.370 $ |
| 2026-10-19 | 6.243.191 $ | 1.096,17 $ | 6.409.558 $ |
| 2026-10-18 | 6.720.604 $ | 472,65 $ | 6.243.191 $ |
| 2026-10-17 | 6.948.623 $ | 1.102,05 $ | 6.720.604 $ |
| 2026-10-16 | 7.058.175 $ | 2.065,78 $ | 6.948.623 $ |
| 2026-10-15 | 7.099.484 $ | 2.058,09 $ | 7.058.175 $ |
| 2026-10-14 | 6.808.787 $ | 145,19 $ | 7.099.484 $ |
| 2026-10-13 | 6.801.547 $ | 1.792,09 $ | 6.808.787 $ |
| 2026-10-12 | 6.373.817 $ | 1.057,12 $ | 6.801.547 $ |
| 2026-10-11 | 6.372.354 $ | 686,33 $ | 6.373.817 $ |
| 2026-10-10 | 6.651.970 $ | 126,23 $ | 6.372.354 $ |
| 2026-10-09 | 6.664.486 $ | 1.394,57 $ | 6.651.970 $ |
| 2026-10-08 | 6.100.460 $ | 327,84 $ | 6.664.486 $ |
| 2026-10-07 | 6.571.614 $ | 950,46 $ | 6.100.460 $ |
| 2026-10-06 | 6.571.391 $ | 1.626,63 $ | 6.571.614 $ |
| 2026-10-05 | 6.318.370 $ | 1.808,33 $ | 6.571.391 $ |
| 2026-10-04 | 6.684.880 $ | 2.112,53 $ | 6.318.370 $ |
| 2026-10-03 | 5.757.191 $ | 2.131,08 $ | 6.684.880 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
