O Intelligence Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 5.638.947 $ | 209,48 $ | N/A |
| 2026-05-31 | 5.665.104 $ | 693,70 $ | 5.638.947 $ |
| 2026-05-30 | 5.983.139 $ | 3.818,09 $ | 5.655.945 $ |
| 2026-05-29 | 5.298.024 $ | 51,83 $ | 5.978.799 $ |
| 2026-05-28 | 5.423.432 $ | 376,34 $ | 5.279.129 $ |
| 2026-05-27 | 5.721.156 $ | 525,63 $ | 5.423.376 $ |
| 2026-05-26 | 5.489.825 $ | 773,19 $ | 5.721.156 $ |
| 2026-05-25 | 4.731.232 $ | 393,76 $ | 5.460.639 $ |
| 2026-05-24 | 4.940.413 $ | 1.322,26 $ | 4.732.838 $ |
| 2026-05-23 | 5.599.566 $ | 866,52 $ | 4.942.154 $ |
| 2026-05-22 | 5.049.053 $ | 43,49 $ | 5.599.566 $ |
| 2026-05-21 | 4.994.680 $ | 1.202,90 $ | 5.047.116 $ |
| 2026-05-20 | 4.985.295 $ | 870,78 $ | 4.994.680 $ |
| 2026-05-19 | 4.922.232 $ | 1.585,60 $ | 4.985.295 $ |
| 2026-05-18 | 5.127.120 $ | 339,27 $ | 4.920.598 $ |
| 2026-05-17 | 5.277.160 $ | 1.361,16 $ | 5.149.743 $ |
| 2026-05-16 | 5.478.761 $ | 959,21 $ | 5.277.160 $ |
| 2026-05-15 | 5.567.740 $ | 1.430,57 $ | 5.478.736 $ |
| 2026-05-14 | 4.240.504 $ | 2.040,92 $ | 5.552.895 $ |
| 2026-05-13 | 5.297.297 $ | 172,70 $ | 4.240.480 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
