o1.exchange Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-29	84.783.962 $	3.928.529 $	N/A
2026-09-28	86.116.472 $	2.237.919 $	0,529900 $
2026-09-27	87.032.354 $	2.073.559 $	0,538228 $
2026-09-26	87.659.346 $	2.910.232 $	0,543952 $
2026-09-25	88.143.506 $	3.372.021 $	0,547871 $
2026-09-24	88.607.888 $	3.671.195 $	0,550897 $
2026-09-23	89.210.599 $	3.345.995 $	0,553799 $
2026-09-22	87.156.597 $	2.912.543 $	0,557566 $
2026-09-21	87.875.108 $	2.958.304 $	0,544729 $
2026-09-20	90.623.160 $	2.965.642 $	0,549219 $
2026-09-19	91.704.731 $	2.747.414 $	0,566395 $
2026-09-18	89.284.894 $	2.808.049 $	0,573155 $
2026-09-17	85.886.204 $	2.529.988 $	0,558031 $
2026-09-16	84.226.383 $	2.883.203 $	0,536789 $
2026-09-15	87.256.648 $	3.372.721 $	0,526415 $
2026-09-14	80.907.223 $	2.431.218 $	0,545354 $
2026-09-13	86.705.382 $	1.679.677 $	0,505670 $
2026-09-12	87.666.103 $	2.921.368 $	0,541909 $
2026-09-11	85.240.278 $	3.155.928 $	0,547913 $
2026-09-10	83.996.517 $	3.182.847 $	0,532752 $