Oasis Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 0,000000000000000000 $ | 1.814,96 $ | N/A |
| 2026-05-24 | 0,000000000000000000 $ | 5.875,16 $ | 0,340406 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2.805,58 $ | 0,339147 $ |
| 2026-05-22 | 0,000000000000000000 $ | 41.893 $ | 0,338257 $ |
| 2026-05-21 | 0,000000000000000000 $ | 21.942 $ | 0,346318 $ |
| 2026-05-20 | 0,000000000000000000 $ | 3.079,56 $ | 0,371195 $ |
| 2026-05-19 | 0,000000000000000000 $ | 41.349 $ | 0,386514 $ |
| 2026-05-18 | 0,000000000000000000 $ | 6.159,98 $ | 0,386827 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1.417,24 $ | 0,397982 $ |
| 2026-05-16 | 0,000000000000000000 $ | 3.750,75 $ | 0,403165 $ |
| 2026-05-15 | 0,000000000000000000 $ | 3.618,36 $ | 0,406220 $ |
| 2026-05-14 | 0,000000000000000000 $ | 4.403,16 $ | 0,415276 $ |
| 2026-05-13 | 0,000000000000000000 $ | 9.264,99 $ | 0,409176 $ |
| 2026-05-12 | 0,000000000000000000 $ | 2.841,31 $ | 0,413693 $ |
| 2026-05-11 | 0,000000000000000000 $ | 3.406,60 $ | 0,415417 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1.073,56 $ | 0,416711 $ |
| 2026-05-09 | 0,000000000000000000 $ | 2.157,00 $ | 0,409488 $ |
| 2026-05-08 | 0,000000000000000000 $ | 6.513,47 $ | 0,408679 $ |
| 2026-05-07 | 0,000000000000000000 $ | 8.967,29 $ | 0,407777 $ |
| 2026-05-06 | 0,000000000000000000 $ | 11.880,25 $ | 0,417182 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
