Oasis Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 57.107.496 $ | 7.341.114 $ | N/A |
| 2026-06-16 | 53.954.481 $ | 6.460.906 $ | 0,00730949 $ |
| 2026-06-15 | 50.641.233 $ | 2.355.880 $ | 0,00692824 $ |
| 2026-06-14 | 49.823.435 $ | 2.100.503 $ | 0,00651902 $ |
| 2026-06-13 | 48.569.184 $ | 2.234.319 $ | 0,00639730 $ |
| 2026-06-12 | 49.221.768 $ | 3.381.214 $ | 0,00628738 $ |
| 2026-06-11 | 46.486.611 $ | 2.907.853 $ | 0,00641958 $ |
| 2026-06-10 | 48.415.565 $ | 3.313.940 $ | 0,00606802 $ |
| 2026-06-09 | 49.770.418 $ | 2.942.576 $ | 0,00631383 $ |
| 2026-06-08 | 51.091.447 $ | 2.760.774 $ | 0,00648659 $ |
| 2026-06-07 | 49.531.650 $ | 2.710.592 $ | 0,00666447 $ |
| 2026-06-06 | 49.897.286 $ | 6.433.726 $ | 0,00645941 $ |
| 2026-06-05 | 55.885.433 $ | 6.335.906 $ | 0,00653052 $ |
| 2026-06-04 | 61.926.997 $ | 4.257.762 $ | 0,00730321 $ |
| 2026-06-03 | 62.495.962 $ | 6.042.942 $ | 0,00807582 $ |
| 2026-06-02 | 70.074.200 $ | 4.171.926 $ | 0,00814504 $ |
| 2026-06-01 | 68.760.518 $ | 3.299.437 $ | 0,00913805 $ |
| 2026-05-31 | 69.729.483 $ | 2.393.870 $ | 0,00897341 $ |
| 2026-05-30 | 69.791.826 $ | 3.465.297 $ | 0,00910675 $ |
| 2026-05-29 | 70.202.833 $ | 4.604.582 $ | 0,00910317 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
