Oasis Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 77.246.437 $ | 4.472.965 $ | N/A |
| 2026-05-01 | 75.628.857 $ | 2.515.050 $ | 0,01017236 $ |
| 2026-04-30 | 73.995.138 $ | 3.756.466 $ | 0,00998548 $ |
| 2026-04-29 | 74.890.932 $ | 3.557.509 $ | 0,00975948 $ |
| 2026-04-28 | 75.617.350 $ | 4.187.702 $ | 0,00987027 $ |
| 2026-04-27 | 76.883.780 $ | 3.511.393 $ | 0,00997278 $ |
| 2026-04-26 | 77.432.596 $ | 5.485.824 $ | 0,01013158 $ |
| 2026-04-25 | 79.903.487 $ | 4.577.524 $ | 0,01019919 $ |
| 2026-04-24 | 82.509.852 $ | 2.873.886 $ | 0,01053783 $ |
| 2026-04-23 | 82.747.341 $ | 4.230.448 $ | 0,01087471 $ |
| 2026-04-22 | 82.574.486 $ | 4.265.905 $ | 0,01090569 $ |
| 2026-04-21 | 83.126.331 $ | 3.521.884 $ | 0,01087652 $ |
| 2026-04-20 | 82.369.612 $ | 3.725.354 $ | 0,01095578 $ |
| 2026-04-19 | 84.625.558 $ | 4.874.844 $ | 0,01085533 $ |
| 2026-04-18 | 90.622.395 $ | 6.342.829 $ | 0,01115317 $ |
| 2026-04-17 | 89.056.787 $ | 17.392.122 $ | 0,01194321 $ |
| 2026-04-16 | 81.064.660 $ | 3.411.755 $ | 0,01173249 $ |
| 2026-04-15 | 78.666.309 $ | 3.505.745 $ | 0,01068778 $ |
| 2026-04-14 | 83.045.695 $ | 4.479.983 $ | 0,01041200 $ |
| 2026-04-13 | 79.805.100 $ | 7.768.093 $ | 0,01099271 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
