Oasys Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 3.478.835 $ | 196.112 $ | N/A |
| 2026-06-02 | 3.857.737 $ | 136.144 $ | 0,00051300 $ |
| 2026-06-01 | 3.808.994 $ | 111.112 $ | 0,00056976 $ |
| 2026-05-31 | 3.964.576 $ | 78.561 $ | 0,00056125 $ |
| 2026-05-30 | 3.875.707 $ | 106.802 $ | 0,00058515 $ |
| 2026-05-29 | 3.760.595 $ | 129.599 $ | 0,00057215 $ |
| 2026-05-28 | 3.946.448 $ | 107.382 $ | 0,00055535 $ |
| 2026-05-27 | 4.058.155 $ | 176.399 $ | 0,00058208 $ |
| 2026-05-26 | 4.249.290 $ | 157.072 $ | 0,00059885 $ |
| 2026-05-25 | 4.128.484 $ | 128.586 $ | 0,00062329 $ |
| 2026-05-24 | 4.258.534 $ | 163.514 $ | 0,00061076 $ |
| 2026-05-23 | 4.196.645 $ | 158.473 $ | 0,00063071 $ |
| 2026-05-22 | 4.265.660 $ | 171.192 $ | 0,00062085 $ |
| 2026-05-21 | 4.315.359 $ | 263.827 $ | 0,00063091 $ |
| 2026-05-20 | 4.354.559 $ | 202.221 $ | 0,00063871 $ |
| 2026-05-19 | 4.676.567 $ | 428.314 $ | 0,00064483 $ |
| 2026-05-18 | 4.243.932 $ | 146.800 $ | 0,00069517 $ |
| 2026-05-17 | 4.223.971 $ | 210.854 $ | 0,00062874 $ |
| 2026-05-16 | 4.365.925 $ | 202.405 $ | 0,00062670 $ |
| 2026-05-15 | 4.665.037 $ | 327.651 $ | 0,00064723 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
