Obol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 3.662.014 $ | 936.599 $ | N/A |
| 2026-05-12 | 3.957.521 $ | 907.504 $ | 0,01246983 $ |
| 2026-05-11 | 4.238.133 $ | 904.292 $ | 0,01344297 $ |
| 2026-05-10 | 4.387.108 $ | 945.694 $ | 0,01443648 $ |
| 2026-05-09 | 4.641.888 $ | 3.772.397 $ | 0,01494041 $ |
| 2026-05-08 | 4.424.782 $ | 1.016.640 $ | 0,01580783 $ |
| 2026-05-07 | 4.659.303 $ | 2.233.084 $ | 0,01506157 $ |
| 2026-05-06 | 2.669.741 $ | 1.036.108 $ | 0,01587775 $ |
| 2026-05-05 | 3.336.519 $ | 942.250 $ | 0,01654612 $ |
| 2026-05-04 | 3.874.985 $ | 3.670.004 $ | 0,02069839 $ |
| 2026-05-03 | 2.214.091 $ | 839.513 $ | 0,02396261 $ |
| 2026-05-02 | 2.263.193 $ | 846.267 $ | 0,01370880 $ |
| 2026-05-01 | 2.241.548 $ | 863.985 $ | 0,01403627 $ |
| 2026-04-30 | 2.164.963 $ | 966.559 $ | 0,01390521 $ |
| 2026-04-29 | 1.900.313 $ | 838.095 $ | 0,01343355 $ |
| 2026-04-28 | 1.889.498 $ | 873.109 $ | 0,01178489 $ |
| 2026-04-27 | 2.079.175 $ | 869.893 $ | 0,01176908 $ |
| 2026-04-26 | 2.079.095 $ | 927.143 $ | 0,01286696 $ |
| 2026-04-25 | 1.966.829 $ | 841.994 $ | 0,01290156 $ |
| 2026-04-24 | 1.953.110 $ | 823.448 $ | 0,01218218 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
