Obsidium Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 15.984,69 $ | 6.461,92 $ | N/A |
| 2026-06-24 | 15.988,74 $ | 6.304,47 $ | 0,00252562 $ |
| 2026-06-23 | 15.990,03 $ | 6.694,35 $ | 0,00252630 $ |
| 2026-06-22 | 15.989,92 $ | 6.607,22 $ | 0,00252655 $ |
| 2026-06-21 | 15.990,08 $ | 6.443,74 $ | 0,00252646 $ |
| 2026-06-20 | 15.993,91 $ | 6.337,04 $ | 0,00252651 $ |
| 2026-06-19 | 15.991,49 $ | 6.566,75 $ | 0,00252712 $ |
| 2026-06-18 | 15.994,91 $ | 6.411,74 $ | 0,00252672 $ |
| 2026-06-17 | 15.992,09 $ | 6.572,34 $ | 0,00252728 $ |
| 2026-06-16 | 15.999,09 $ | 6.555,30 $ | 0,00252686 $ |
| 2026-06-15 | 15.998,48 $ | 6.637,27 $ | 0,00252785 $ |
| 2026-06-14 | 16.002,73 $ | 6.472,33 $ | 0,00252786 $ |
| 2026-06-13 | 15.999,94 $ | 6.773,80 $ | 0,00252843 $ |
| 2026-06-12 | 15.991,72 $ | 6.263,54 $ | 0,00252807 $ |
| 2026-06-11 | 15.993,08 $ | 6.526,55 $ | 0,00252676 $ |
| 2026-06-10 | 15.999,14 $ | 6.404,47 $ | 0,00252701 $ |
| 2026-06-09 | 16.003,63 $ | 6.470,05 $ | 0,00252794 $ |
| 2026-06-08 | 16.002,50 $ | 6.582,65 $ | 0,00252865 $ |
| 2026-06-07 | 16.006,18 $ | 6.554,47 $ | 0,00252846 $ |
| 2026-06-06 | 16.007,75 $ | 6.296,64 $ | 0,00252906 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
