Obyte Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 4.111.076 $ | 6.729,58 $ | N/A |
| 2026-11-08 | 3.987.888 $ | 5.296,28 $ | 4,34 $ |
| 2026-11-07 | 3.790.690 $ | 6.426,89 $ | 4,21 $ |
| 2026-11-06 | 4.444.552 $ | 7.388,56 $ | 4,00 $ |
| 2026-11-05 | 4.193.071 $ | 6.884,94 $ | 4,69 $ |
| 2026-11-04 | 3.890.604 $ | 7.037,35 $ | 4,43 $ |
| 2026-11-03 | 3.584.783 $ | 6.412,89 $ | 4,11 $ |
| 2026-11-02 | 3.469.737 $ | 9.545,88 $ | 3,78 $ |
| 2026-11-01 | 3.550.508 $ | 4.011,74 $ | 3,66 $ |
| 2026-10-31 | 4.012.588 $ | 7.500,89 $ | 3,75 $ |
| 2026-10-30 | 4.037.235 $ | 4.732,92 $ | 4,24 $ |
| 2026-10-29 | 4.163.891 $ | 4.823,53 $ | 4,26 $ |
| 2026-10-28 | 4.278.298 $ | 6.315,32 $ | 4,40 $ |
| 2026-10-27 | 4.727.339 $ | 5.588,38 $ | 4,52 $ |
| 2026-10-26 | 4.513.899 $ | 5.021,67 $ | 4,99 $ |
| 2026-10-25 | 5.022.657 $ | 8.914,37 $ | 4,77 $ |
| 2026-10-24 | 4.731.071 $ | 6.052,68 $ | 5,30 $ |
| 2026-10-23 | 4.475.136 $ | 4.223,40 $ | 4,99 $ |
| 2026-10-22 | 4.557.661 $ | 9.912,55 $ | 4,72 $ |
| 2026-10-21 | 4.502.838 $ | 7.644,61 $ | 4,81 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
