Ocean Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 24.150.187 $ | 25.402 $ | N/A |
| 2026-05-12 | 24.682.984 $ | 53.355 $ | 0,120657 $ |
| 2026-05-11 | 25.093.806 $ | 33.896 $ | 0,123366 $ |
| 2026-05-10 | 24.986.298 $ | 32.414 $ | 0,125396 $ |
| 2026-05-09 | 24.712.272 $ | 22.551 $ | 0,124881 $ |
| 2026-05-08 | 24.547.139 $ | 37.437 $ | 0,123520 $ |
| 2026-05-07 | 24.710.945 $ | 36.139 $ | 0,122673 $ |
| 2026-05-06 | 25.068.009 $ | 70.874 $ | 0,123510 $ |
| 2026-05-05 | 25.470.044 $ | 63.459 $ | 0,125271 $ |
| 2026-05-04 | 25.041.259 $ | 447.221 $ | 0,127319 $ |
| 2026-05-03 | 25.399.282 $ | 501.073 $ | 0,125157 $ |
| 2026-05-02 | 25.550.032 $ | 24.166 $ | 0,126945 $ |
| 2026-05-01 | 25.734.830 $ | 33.970 $ | 0,127597 $ |
| 2026-04-30 | 25.993.742 $ | 40.093 $ | 0,128627 $ |
| 2026-04-29 | 26.193.036 $ | 10.424,45 $ | 0,129874 $ |
| 2026-04-28 | 26.455.383 $ | 24.795 $ | 0,130923 $ |
| 2026-04-27 | 26.804.664 $ | 46.533 $ | 0,132306 $ |
| 2026-04-26 | 26.213.981 $ | 91.152 $ | 0,133887 $ |
| 2026-04-25 | 26.365.397 $ | 47.646 $ | 0,131018 $ |
| 2026-04-24 | 26.255.935 $ | 189.861 $ | 0,131778 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
