Ocean Protocol Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 30.003.109 $ | 455.690 $ | N/A |
| 2026-11-05 | 29.533.595 $ | 576.954 $ | 0,124022 $ |
| 2026-11-04 | 28.435.027 $ | 309.824 $ | 0,122081 $ |
| 2026-11-03 | 26.396.398 $ | 120.108 $ | 0,117540 $ |
| 2026-11-02 | 28.942.049 $ | 39.267 $ | 0,109113 $ |
| 2026-11-01 | 29.504.976 $ | 578.456 $ | 0,119718 $ |
| 2026-10-31 | 27.042.720 $ | 2.338.263 $ | 0,122047 $ |
| 2026-10-30 | 28.830.361 $ | 155.280 $ | 0,111863 $ |
| 2026-10-29 | 30.099.133 $ | 53.031 $ | 0,119267 $ |
| 2026-10-28 | 30.662.848 $ | 17.940,94 $ | 0,124515 $ |
| 2026-10-27 | 30.629.748 $ | 38.280 $ | 0,126957 $ |
| 2026-10-26 | 31.192.356 $ | 10.526,54 $ | 0,126831 $ |
| 2026-10-25 | 31.192.944 $ | 98.418 $ | 0,129161 $ |
| 2026-10-24 | 31.246.795 $ | 50.708 $ | 0,129167 $ |
| 2026-10-23 | 31.194.822 $ | 108.259 $ | 0,129390 $ |
| 2026-10-22 | 32.281.195 $ | 54.132 $ | 0,129175 $ |
| 2026-10-21 | 32.425.677 $ | 32.344 $ | 0,133673 $ |
| 2026-10-20 | 32.191.298 $ | 22.287 $ | 0,134271 $ |
| 2026-10-19 | 32.421.473 $ | 46.074 $ | 0,133302 $ |
| 2026-10-18 | 32.501.470 $ | 204.346 $ | 0,134255 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
