OciCat Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-15 | 1.967.930 $ | 14.883,29 $ | N/A |
| 2026-08-14 | 1.387.952 $ | 5.024,70 $ | 0,000000006027 $ |
| 2026-08-13 | 1.507.478 $ | 4.263,02 $ | 0,000000004251 $ |
| 2026-08-12 | 1.538.157 $ | 2.778,87 $ | 0,000000004617 $ |
| 2026-08-11 | 1.495.947 $ | 2.579,31 $ | 0,000000004710 $ |
| 2026-08-10 | 1.630.301 $ | 4.679,37 $ | 0,000000004581 $ |
| 2026-08-09 | 1.729.944 $ | 12.314,44 $ | 0,000000004992 $ |
| 2026-08-08 | 1.633.206 $ | 14.623,37 $ | 0,000000005297 $ |
| 2026-08-07 | 1.309.904 $ | 2.998,68 $ | 0,000000005000 $ |
| 2026-08-06 | 1.313.960 $ | 3.698,86 $ | 0,000000004010 $ |
| 2026-08-05 | 1.347.836 $ | 5.364,76 $ | 0,000000004022 $ |
| 2026-08-04 | 1.308.050 $ | 2.718,47 $ | 0,000000004126 $ |
| 2026-08-03 | 1.387.335 $ | 2.706,82 $ | 0,000000004003 $ |
| 2026-08-02 | 1.301.722 $ | 3.508,21 $ | 0,000000004246 $ |
| 2026-08-01 | 1.313.865 $ | 2.326,72 $ | 0,000000003984 $ |
| 2026-07-31 | 1.272.875 $ | 3.688,53 $ | 0,000000004021 $ |
| 2026-07-30 | 1.239.706 $ | 1.434,48 $ | 0,000000003895 $ |
| 2026-07-29 | 1.265.429 $ | 5.722,33 $ | 0,000000003794 $ |
| 2026-07-28 | 1.277.296 $ | 2.226,73 $ | 0,000000003872 $ |
| 2026-07-27 | 1.359.247 $ | 2.138,61 $ | 0,000000003908 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
