OctaSpace USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-21 | 59.263.426 $ | 601.599 $ | 1,97 $ | N/A |
2024-05-20 | 56.352.538 $ | 504.281 $ | 1,86 $ | 1,97 $ |
2024-05-19 | 59.766.793 $ | 349.878 $ | 1,98 $ | 1,86 $ |
2024-05-18 | 62.582.046 $ | 521.959 $ | 2,08 $ | 1,98 $ |
2024-05-17 | 60.693.844 $ | 347.322 $ | 2,01 $ | 2,08 $ |
2024-05-16 | 63.952.615 $ | 617.912 $ | 2,12 $ | 2,01 $ |
2024-05-15 | 58.493.266 $ | 486.749 $ | 1,94 $ | 2,12 $ |
2024-05-14 | 59.718.789 $ | 697.057 $ | 1,99 $ | 1,94 $ |
2024-05-13 | 59.537.314 $ | 1.273.948 $ | 1,99 $ | 1,99 $ |
2024-05-12 | 50.496.376 $ | 272.511 $ | 1,68 $ | 1,99 $ |
2024-05-11 | 52.992.521 $ | 460.328 $ | 1,77 $ | 1,68 $ |
2024-05-10 | 54.060.337 $ | 395.034 $ | 1,80 $ | 1,77 $ |
2024-05-09 | 49.361.840 $ | 430.364 $ | 1,64 $ | 1,80 $ |
2024-05-08 | 50.646.595 $ | 423.688 $ | 1,69 $ | 1,64 $ |
2024-05-07 | 55.133.078 $ | 545.503 $ | 1,84 $ | 1,69 $ |
2024-05-06 | 53.571.337 $ | 1.060.729 $ | 1,79 $ | 1,84 $ |
2024-05-05 | 50.114.401 $ | 678.290 $ | 1,68 $ | 1,79 $ |
2024-05-04 | 45.604.291 $ | 739.769 $ | 1,53 $ | 1,68 $ |
2024-05-03 | 40.236.196 $ | 787.969 $ | 1,35 $ | 1,53 $ |
2024-05-02 | 32.600.182 $ | 305.708 $ | 1,095 $ | 1,35 $ |
2024-05-01 | 32.120.956 $ | 405.071 $ | 1,080 $ | 1,095 $ |
2024-04-30 | 32.967.203 $ | 299.659 $ | 1,11 $ | 1,080 $ |
2024-04-29 | 33.952.830 $ | 275.145 $ | 1,14 $ | 1,11 $ |
2024-04-28 | 34.043.407 $ | 282.356 $ | 1,15 $ | 1,14 $ |
2024-04-27 | 34.023.433 $ | 308.202 $ | 1,15 $ | 1,15 $ |
2024-04-26 | 35.022.484 $ | 298.017 $ | 1,19 $ | 1,15 $ |
2024-04-25 | 34.593.395 $ | 273.236 $ | 1,17 $ | 1,19 $ |
2024-04-24 | 36.473.491 $ | 291.087 $ | 1,24 $ | 1,17 $ |
2024-04-23 | 36.510.732 $ | 319.021 $ | 1,24 $ | 1,24 $ |
2024-04-22 | 36.230.307 $ | 247.902 $ | 1,23 $ | 1,24 $ |
2024-04-21 | 37.838.264 $ | 338.701 $ | 1,29 $ | 1,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API