OEC BTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-02 | 0,000000000000000000 $ | 101,33 $ | N/A |
| 2026-10-01 | 0,000000000000000000 $ | 99,36 $ | 84.055 $ |
| 2026-09-30 | 0,000000000000000000 $ | 99,57 $ | 83.916 $ |
| 2026-09-29 | 0,000000000000000000 $ | 99,24 $ | 83.680 $ |
| 2026-09-25 | 0,000000000000000000 $ | 96,69 $ | 84.206 $ |
| 2026-09-22 | 0,000000000000000000 $ | 209,46 $ | 85.075 $ |
| 2026-09-21 | 0,000000000000000000 $ | 97,36 $ | 86.932 $ |
| 2026-09-20 | 0,000000000000000000 $ | 96,09 $ | 81.571 $ |
| 2026-09-19 | 0,000000000000000000 $ | 96,73 $ | 80.508 $ |
| 2026-09-18 | 0,000000000000000000 $ | 92,64 $ | 80.613 $ |
| 2026-09-17 | 0,000000000000000000 $ | 86,96 $ | 80.108 $ |
| 2026-09-15 | 0,000000000000000000 $ | 2,97 $ | 76.780 $ |
| 2026-09-14 | 0,000000000000000000 $ | 713,23 $ | 77.156 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1,65 $ | 76.385 $ |
| 2026-09-12 | 0,000000000000000000 $ | 87,27 $ | 76.563 $ |
| 2026-09-11 | 0,000000000000000000 $ | 88,03 $ | 76.298 $ |
| 2026-09-08 | 0,000000000000000000 $ | 84,61 $ | 78.437 $ |
| 2026-09-07 | 0,000000000000000000 $ | 85,35 $ | 78.680 $ |
| 2026-09-06 | 0,000000000000000000 $ | 88,17 $ | 78.945 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1,69 $ | 80.014 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
