OEC BTC USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 607,70 $ | 69.388 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 1.820,73 $ | 68.975 $ | 69.388 $ |
2024-05-26 | 0,000000000000000000 $ | 564,14 $ | 69.202 $ | 68.975 $ |
2024-05-25 | 0,000000000000000000 $ | 26.909 $ | 68.454 $ | 69.202 $ |
2024-05-24 | 0,000000000000000000 $ | 501,55 $ | 67.768 $ | 68.454 $ |
2024-05-23 | 0,000000000000000000 $ | 684,80 $ | 69.292 $ | 67.768 $ |
2024-05-22 | 0,000000000000000000 $ | 782,99 $ | 70.403 $ | 69.292 $ |
2024-05-21 | 0,000000000000000000 $ | 1.623,44 $ | 70.380 $ | 70.403 $ |
2024-05-20 | 0,000000000000000000 $ | 804,19 $ | 66.772 $ | 70.380 $ |
2024-05-19 | 0,000000000000000000 $ | 227,97 $ | 66.332 $ | 66.772 $ |
2024-05-18 | 0,000000000000000000 $ | 1.166,21 $ | 66.575 $ | 66.332 $ |
2024-05-17 | 0,000000000000000000 $ | 491,29 $ | 65.264 $ | 66.575 $ |
2024-05-16 | 0,000000000000000000 $ | 1.359,57 $ | 65.865 $ | 65.264 $ |
2024-05-15 | 0,000000000000000000 $ | 316,82 $ | 61.473 $ | 65.865 $ |
2024-05-14 | 0,000000000000000000 $ | 933,52 $ | 62.624 $ | 61.473 $ |
2024-05-13 | 0,000000000000000000 $ | 1.026,09 $ | 60.718 $ | 62.624 $ |
2024-05-12 | 0,000000000000000000 $ | 8,51 $ | 61.300 $ | 60.718 $ |
2024-05-11 | 0,000000000000000000 $ | 610,42 $ | 61.110 $ | 61.300 $ |
2024-05-10 | 0,000000000000000000 $ | 484,57 $ | 62.200 $ | 61.110 $ |
2024-05-09 | 0,000000000000000000 $ | 327,78 $ | 61.209 $ | 62.200 $ |
2024-05-08 | 0,000000000000000000 $ | 2.239,44 $ | 62.575 $ | 61.209 $ |
2024-05-07 | 0,000000000000000000 $ | 829,41 $ | 63.948 $ | 62.575 $ |
2024-05-06 | 0,000000000000000000 $ | 2.504,46 $ | 64.297 $ | 63.948 $ |
2024-05-05 | 0,000000000000000000 $ | 149,44 $ | 63.572 $ | 64.297 $ |
2024-05-04 | 0,000000000000000000 $ | 2.158,10 $ | 62.328 $ | 63.572 $ |
2024-05-03 | 0,000000000000000000 $ | 528,45 $ | 59.514 $ | 62.328 $ |
2024-05-02 | 0,000000000000000000 $ | 4.822,41 $ | 58.232 $ | 59.514 $ |
2024-05-01 | 0,000000000000000000 $ | 2.180,25 $ | 61.558 $ | 58.232 $ |
2024-04-30 | 0,000000000000000000 $ | 439,91 $ | 62.975 $ | 61.558 $ |
2024-04-29 | 0,000000000000000000 $ | 1.494,99 $ | 63.867 $ | 62.975 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API