Official Layoff Coin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 42.709 $ | 7.914,35 $ | N/A |
| 2026-11-05 | 55.643 $ | 1.141,66 $ | 0,00004423 $ |
| 2026-11-04 | 52.491 $ | 6.086,24 $ | 0,00005762 $ |
| 2026-11-03 | 69.673 $ | 6.917,20 $ | 0,00005436 $ |
| 2026-11-02 | 86.896 $ | 4.688,42 $ | 0,00007215 $ |
| 2026-11-01 | 75.524 $ | 4.168,17 $ | 0,00008998 $ |
| 2026-10-31 | 69.958 $ | 5.960,01 $ | 0,00007821 $ |
| 2026-10-30 | 92.090 $ | 6.320,24 $ | 0,00007244 $ |
| 2026-10-29 | 115.611 $ | 4.909,64 $ | 0,00009536 $ |
| 2026-10-28 | 100.911 $ | 1.547,08 $ | 0,00011972 $ |
| 2026-10-27 | 109.431 $ | 9.568,12 $ | 0,00010450 $ |
| 2026-10-26 | 106.531 $ | 1.427,03 $ | 0,00011332 $ |
| 2026-10-25 | 103.960 $ | 18.526,04 $ | 0,00011032 $ |
| 2026-10-24 | 122.534 $ | 1.920,28 $ | 0,00010765 $ |
| 2026-10-23 | 140.937 $ | 2.387,67 $ | 0,00012689 $ |
| 2026-10-22 | 150.371 $ | 3.289,36 $ | 0,00014595 $ |
| 2026-10-21 | 180.046 $ | 1.645,93 $ | 0,00015571 $ |
| 2026-10-20 | 183.429 $ | 1.321,83 $ | 0,00018644 $ |
| 2026-10-19 | 168.397 $ | 249,49 $ | 0,00018995 $ |
| 2026-10-18 | 169.963 $ | 4.496,40 $ | 0,00017438 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
