Roaring Kitty Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 1.028.858 $ | 182.675 $ | N/A |
| 2026-06-18 | 1.045.136 $ | 194.843 $ | 0,00102995 $ |
| 2026-06-17 | 997.191 $ | 176.489 $ | 0,00104710 $ |
| 2026-06-16 | 891.666 $ | 209.779 $ | 0,00099715 $ |
| 2026-06-15 | 611.642 $ | 172.701 $ | 0,00089168 $ |
| 2026-06-14 | 588.792 $ | 153.938 $ | 0,00061164 $ |
| 2026-06-13 | 583.703 $ | 189.117 $ | 0,00058879 $ |
| 2026-06-12 | 587.326 $ | 189.639 $ | 0,00058370 $ |
| 2026-06-11 | 520.478 $ | 174.214 $ | 0,00058726 $ |
| 2026-06-10 | 500.672 $ | 215.207 $ | 0,00052048 $ |
| 2026-06-09 | 496.799 $ | 208.443 $ | 0,00050067 $ |
| 2026-06-08 | 473.739 $ | 240.045 $ | 0,00049680 $ |
| 2026-06-07 | 450.820 $ | 200.131 $ | 0,00047374 $ |
| 2026-06-06 | 440.767 $ | 362.561 $ | 0,00045082 $ |
| 2026-06-05 | 509.386 $ | 321.269 $ | 0,00044077 $ |
| 2026-06-04 | 528.210 $ | 270.886 $ | 0,00051138 $ |
| 2026-06-03 | 528.190 $ | 290.940 $ | 0,00052821 $ |
| 2026-06-02 | 577.317 $ | 239.523 $ | 0,00052819 $ |
| 2026-06-01 | 564.175 $ | 153.484 $ | 0,00057732 $ |
| 2026-05-31 | 585.896 $ | 162.580 $ | 0,00056419 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
