Okayeg Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 215.413 $ | 2.914,07 $ | N/A |
| 2026-05-27 | 229.762 $ | 431,08 $ | 0,000000512727 $ |
| 2026-05-26 | 235.623 $ | 1.484,52 $ | 0,000000546167 $ |
| 2026-05-25 | 229.922 $ | 1.639,27 $ | 0,000000560338 $ |
| 2026-05-24 | 230.788 $ | 2.260,36 $ | 0,000000546515 $ |
| 2026-05-23 | 243.741 $ | 2.075,07 $ | 0,000000548594 $ |
| 2026-05-22 | 242.851 $ | 1.751,67 $ | 0,000000580557 $ |
| 2026-05-21 | 250.692 $ | 1.591,94 $ | 0,000000577334 $ |
| 2026-05-20 | 247.831 $ | 7.550,45 $ | 0,000000596124 $ |
| 2026-05-19 | 247.481 $ | 5.272,60 $ | 0,000000589085 $ |
| 2026-05-18 | 244.476 $ | 1.925,33 $ | 0,000000588274 $ |
| 2026-05-17 | 260.697 $ | 312,07 $ | 0,000000582411 $ |
| 2026-05-16 | 266.496 $ | 1.110,90 $ | 0,000000619010 $ |
| 2026-05-15 | 286.977 $ | 88,71 $ | 0,000000633399 $ |
| 2026-05-14 | 281.944 $ | 2.000,99 $ | 0,000000682571 $ |
| 2026-05-13 | 300.331 $ | 2.084,07 $ | 0,000000670189 $ |
| 2026-05-12 | 301.161 $ | 2.976,66 $ | 0,000000713902 $ |
| 2026-05-11 | 312.757 $ | 11.442,63 $ | 0,000000715874 $ |
| 2026-05-10 | 315.530 $ | 1.145,56 $ | 0,000000743862 $ |
| 2026-05-09 | 314.348 $ | 7.096,86 $ | 0,000000749592 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
