Oklo (Ondo Tokenized) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-02	466.509 $	482.853 $	N/A
2026-11-01	464.073 $	503.979 $	25,42 $
2026-10-31	463.732 $	492.939 $	25,29 $
2026-10-30	482.865 $	476.072 $	25,27 $
2026-10-29	496.783 $	502.944 $	25,95 $
2026-10-28	509.266 $	493.872 $	26,70 $
2026-10-27	484.387 $	476.944 $	27,31 $
2026-10-26	489.089 $	502.177 $	25,97 $
2026-10-25	488.773 $	492.644 $	26,36 $
2026-10-24	488.142 $	488.875 $	26,35 $
2026-10-23	497.267 $	528.047 $	26,32 $
2026-10-22	515.755 $	501.043 $	27,08 $
2026-10-21	522.286 $	502.695 $	27,38 $
2026-10-20	510.867 $	477.586 $	27,69 $
2026-10-19	519.645 $	487.279 $	27,27 $
2026-10-18	517.430 $	473.258 $	27,89 $
2026-10-17	518.944 $	532.807 $	27,77 $
2026-10-16	554.116 $	580.577 $	27,86 $
2026-10-15	517.251 $	509.108 $	29,85 $
2026-10-14	576.457 $	586.591 $	28,22 $