OKX BETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 0,000000000000000000 $ | 900.942 $ | N/A |
| 2026-05-11 | 0,000000000000000000 $ | 24.122.836 $ | 2.339,91 $ |
| 2026-05-10 | 0,000000000000000000 $ | 294.496 $ | 2.373,43 $ |
| 2026-05-09 | 0,000000000000000000 $ | 260.319 $ | 2.326,49 $ |
| 2026-05-08 | 0,000000000000000000 $ | 615.707 $ | 2.307,39 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1.104.373 $ | 2.291,79 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1.038.512 $ | 2.351,68 $ |
| 2026-05-05 | 0,000000000000000000 $ | 2.813.950 $ | 2.361,71 $ |
| 2026-05-04 | 0,000000000000000000 $ | 348.723 $ | 2.346,60 $ |
| 2026-05-03 | 0,000000000000000000 $ | 230.283 $ | 2.323,08 $ |
| 2026-05-02 | 0,000000000000000000 $ | 630.140 $ | 2.317,03 $ |
| 2026-05-01 | 0,000000000000000000 $ | 603.353 $ | 2.292,02 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1.458.785 $ | 2.256,23 $ |
| 2026-04-29 | 0,000000000000000000 $ | 645.983 $ | 2.254,79 $ |
| 2026-04-28 | 0,000000000000000000 $ | 4.454.364 $ | 2.288,00 $ |
| 2026-04-27 | 0,000000000000000000 $ | 836.259 $ | 2.298,93 $ |
| 2026-04-26 | 0,000000000000000000 $ | 237.775 $ | 2.373,39 $ |
| 2026-04-25 | 0,000000000000000000 $ | 828.420 $ | 2.318,81 $ |
| 2026-04-24 | 0,000000000000000000 $ | 1.123.063 $ | 2.316,39 $ |
| 2026-04-23 | 0,000000000000000000 $ | 1.467.907 $ | 2.331,38 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
