OKX BETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-01 | 0,000000000000000000 $ | 5.638.494 $ | N/A |
| 2026-09-30 | 0,000000000000000000 $ | 5.141.755 $ | 2.680,85 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1.467.467 $ | 2.672,96 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.068.208 $ | 2.685,42 $ |
| 2026-09-27 | 0,000000000000000000 $ | 240.838 $ | 2.685,39 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.195.523 $ | 2.690,82 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.845.725 $ | 2.687,84 $ |
| 2026-09-24 | 0,000000000000000000 $ | 2.364.223 $ | 2.687,56 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.585.661 $ | 2.682,18 $ |
| 2026-09-22 | 0,000000000000000000 $ | 5.288.342 $ | 2.747,35 $ |
| 2026-09-21 | 0,000000000000000000 $ | 3.324.989 $ | 2.770,26 $ |
| 2026-09-20 | 0,000000000000000000 $ | 640.731 $ | 2.640,30 $ |
| 2026-09-19 | 0,000000000000000000 $ | 3.171.090 $ | 2.629,54 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.285.179 $ | 2.604,66 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.878.187 $ | 2.443,83 $ |
| 2026-09-16 | 0,000000000000000000 $ | 7.012.457 $ | 2.414,28 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.518.035 $ | 2.393,92 $ |
| 2026-09-14 | 0,000000000000000000 $ | 569.785 $ | 2.511,31 $ |
| 2026-09-13 | 0,000000000000000000 $ | 454.961 $ | 2.473,83 $ |
| 2026-09-12 | 0,000000000000000000 $ | 4.298.311 $ | 2.522,66 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
