OlaXBT Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 7.014.447 $ | 757.610 $ | N/A |
| 2026-10-31 | 6.665.407 $ | 756.266 $ | 0,03046448 $ |
| 2026-10-30 | 6.802.416 $ | 629.319 $ | 0,02894857 $ |
| 2026-10-29 | 7.637.809 $ | 627.301 $ | 0,02954361 $ |
| 2026-10-28 | 7.330.915 $ | 603.861 $ | 0,03317181 $ |
| 2026-10-27 | 7.199.789 $ | 569.440 $ | 0,03183894 $ |
| 2026-10-26 | 7.043.532 $ | 566.246 $ | 0,03126944 $ |
| 2026-10-25 | 7.132.301 $ | 676.817 $ | 0,03059080 $ |
| 2026-10-24 | 7.050.335 $ | 588.092 $ | 0,03097633 $ |
| 2026-10-23 | 7.117.207 $ | 623.393 $ | 0,03062035 $ |
| 2026-10-22 | 7.671.151 $ | 660.670 $ | 0,03091078 $ |
| 2026-10-21 | 7.571.205 $ | 619.178 $ | 0,03331661 $ |
| 2026-10-20 | 7.305.994 $ | 666.961 $ | 0,03288254 $ |
| 2026-10-19 | 7.042.646 $ | 770.838 $ | 0,03173070 $ |
| 2026-10-18 | 7.211.965 $ | 853.225 $ | 0,03058695 $ |
| 2026-10-17 | 7.407.841 $ | 813.104 $ | 0,03132232 $ |
| 2026-10-16 | 6.946.162 $ | 933.030 $ | 0,03217303 $ |
| 2026-10-15 | 6.828.212 $ | 1.217.867 $ | 0,03016791 $ |
| 2026-10-14 | 8.333.615 $ | 835.989 $ | 0,02965565 $ |
| 2026-10-13 | 8.658.043 $ | 661.844 $ | 0,03619377 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
