OLY Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 770.622 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 872.809 $ | 2,29 $ |
| 2026-08-07 | 0,000000000000000000 $ | 897.787 $ | 2,33 $ |
| 2026-08-06 | 0,000000000000000000 $ | 986.570 $ | 2,35 $ |
| 2026-08-05 | 0,000000000000000000 $ | 857.654 $ | 2,35 $ |
| 2026-08-03 | 0,000000000000000000 $ | 806.554 $ | 2,35 $ |
| 2026-08-02 | 0,000000000000000000 $ | 830.747 $ | 2,29 $ |
| 2026-08-01 | 0,000000000000000000 $ | 846.579 $ | 2,28 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.029.331 $ | 2,27 $ |
| 2026-07-30 | 0,000000000000000000 $ | 800.439 $ | 2,26 $ |
| 2026-07-29 | 0,000000000000000000 $ | 734.619 $ | 2,28 $ |
| 2026-07-28 | 0,000000000000000000 $ | 690.285 $ | 2,23 $ |
| 2026-07-27 | 0,000000000000000000 $ | 626.531 $ | 2,30 $ |
| 2026-07-26 | 0,000000000000000000 $ | 679.252 $ | 2,34 $ |
| 2026-07-25 | 0,000000000000000000 $ | 618.600 $ | 2,40 $ |
| 2026-07-24 | 0,000000000000000000 $ | 713.927 $ | 2,41 $ |
| 2026-07-23 | 0,000000000000000000 $ | 652.953 $ | 2,47 $ |
| 2026-07-22 | 0,000000000000000000 $ | 668.993 $ | 2,47 $ |
| 2026-07-21 | 0,000000000000000000 $ | 689.064 $ | 2,47 $ |
| 2026-07-20 | 0,000000000000000000 $ | 608.067 $ | 2,50 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
