OLY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 0,000000000000000000 $ | 1.149.661 $ | N/A |
| 2026-05-09 | 0,000000000000000000 $ | 1.109.374 $ | 5,01 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1.203.149 $ | 4,97 $ |
| 2026-05-07 | 0,000000000000000000 $ | 880.485 $ | 4,92 $ |
| 2026-05-06 | 0,000000000000000000 $ | 813.748 $ | 4,88 $ |
| 2026-05-05 | 0,000000000000000000 $ | 671.145 $ | 4,86 $ |
| 2026-05-04 | 0,000000000000000000 $ | 599.641 $ | 4,73 $ |
| 2026-05-03 | 0,000000000000000000 $ | 667.604 $ | 4,63 $ |
| 2026-05-02 | 0,000000000000000000 $ | 663.459 $ | 4,60 $ |
| 2026-05-01 | 0,000000000000000000 $ | 933.786 $ | 4,62 $ |
| 2026-04-30 | 0,000000000000000000 $ | 767.311 $ | 4,56 $ |
| 2026-04-29 | 0,000000000000000000 $ | 772.853 $ | 4,53 $ |
| 2026-04-28 | 0,000000000000000000 $ | 745.723 $ | 4,52 $ |
| 2026-04-27 | 0,000000000000000000 $ | 736.639 $ | 4,50 $ |
| 2026-04-26 | 0,000000000000000000 $ | 629.467 $ | 4,50 $ |
| 2026-04-25 | 0,000000000000000000 $ | 730.083 $ | 4,38 $ |
| 2026-04-24 | 0,000000000000000000 $ | 587.277 $ | 4,37 $ |
| 2026-04-23 | 0,000000000000000000 $ | 575.638 $ | 4,35 $ |
| 2026-04-22 | 0,000000000000000000 $ | 825.850 $ | 4,30 $ |
| 2026-04-21 | 0,000000000000000000 $ | 565.033 $ | 4,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
